Quote SHOO abril 16, 2026 | 07:55 PMBloomberg Linea
SHOO
STEVEN MADDEN LTD
38.21
USD
-0.21-0.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN38.18
PREV CLOSE38.42
VOLUME9.27k
MARKET CAP2.79b
1 YEAR+91.96
LOW 52 WEEK19.28
HIGH 52 WEEK46.76
YTD-8.19
DAY RANGE38.09 - 38.66
52 WEEK RANGE19.28 - 46.76
Historical data about SHOO rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:55:00 PM | 38.18 |
4/16/2026 | 2:00:00 PM | 38.15 |
4/16/2026 | 2:30:00 PM | 38.085 |
4/16/2026 | 2:50:00 PM | 38.37 |
4/16/2026 | 3:15:00 PM | 38.485 |
4/16/2026 | 3:25:00 PM | 38.52 |
4/16/2026 | 3:55:00 PM | 38.515 |
4/16/2026 | 4:20:00 PM | 38.66 |
4/16/2026 | 4:30:00 PM | 38.59 |
4/16/2026 | 5:00:00 PM | 38.56 |
