Quote SHOO Today | abril 27, 2026 | 01:45 PMBloomberg Linea
SHOO
STEVEN MADDEN LTD
38.44
USD
-0.15-0.38%
1D
1M
3M
YTD
1A
3A
5A
OPEN39.11
PREV CLOSE38.58
VOLUME1.35k
MARKET CAP2.81b
1 YEAR+84.74
LOW 52 WEEK19.76
HIGH 52 WEEK46.76
YTD-7.65
DAY RANGE38.37 - 39.11
52 WEEK RANGE19.76 - 46.76
Historical data about SHOO rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 39.11 |
4/27/2026 | 1:35:00 PM | 38.69 |
4/27/2026 | 1:40:00 PM | 38.5 |
4/27/2026 | 1:45:00 PM | 38.435 |



