Quote SHOO octubre 02, 2026 | 07:55 PMBloomberg Linea
SHOO
STEVEN MADDEN LTD
46.00
USD
+0.68%
+0.31 USD1D
1M
3M
YTD
1A
3A
5A
OPEN46.115USD
PREVIOUS CLOSE45.69USD
VOLUME12.2k
MARKET CAP3.37bUSD
1Y CHANGE+33.59%
52-WEEK LOW31.35USD
52-WEEK HIGH49.63USD
YTD CHANGE+10.52%
DAY RANGE45.54USD-46.27USD
52 WEEK RANGE31.35USD-49.63USD
Historical data about SHOO rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 46.000 |
10/2/2026 | 7:50:00 PM | 46.060 |
10/2/2026 | 7:35:00 PM | 46.250 |
10/2/2026 | 7:30:00 PM | 46.230 |
10/2/2026 | 7:25:00 PM | 46.180 |
10/2/2026 | 7:20:00 PM | 46.170 |
10/2/2026 | 7:15:00 PM | 46.170 |
10/2/2026 | 7:10:00 PM | 46.130 |
10/2/2026 | 7:05:00 PM | 46.090 |
10/2/2026 | 7:00:00 PM | 46.160 |
