Quote SHOO Today | julio 14, 2026 | 05:45 PMBloomberg Linea
SHOO
STEVEN MADDEN LTD
42.08
USD
-0.80%
-0.34 USD1D
1M
3M
YTD
1A
3A
5A
OPEN41.93USD
PREVIOUS CLOSE42.42USD
VOLUME3.76k
MARKET CAP3.08bUSD
1Y CHANGE+69.27%
52-WEEK LOW22.36USD
52-WEEK HIGH47.00USD
YTD CHANGE+1.11%
DAY RANGE41.84USD-42.31USD
52 WEEK RANGE22.36USD-47.00USD
Historical data about SHOO rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 5:45:00 PM | 42.080 |
7/14/2026 | 5:30:00 PM | 42.160 |
7/14/2026 | 5:20:00 PM | 42.160 |
7/14/2026 | 5:05:00 PM | 42.200 |
7/14/2026 | 4:45:00 PM | 42.085 |
7/14/2026 | 4:20:00 PM | 42.015 |
7/14/2026 | 3:50:00 PM | 41.840 |
7/14/2026 | 3:15:00 PM | 42.180 |
7/14/2026 | 3:00:00 PM | 42.310 |
7/14/2026 | 2:40:00 PM | 41.960 |
