Quote SHOO julio 24, 2026 | 07:55 PMBloomberg Linea
SHOO
STEVEN MADDEN LTD
42.64
USD
+1.16%
+0.49 USD1D
1M
3M
YTD
1A
3A
5A
OPEN41.84USD
PREVIOUS CLOSE42.15USD
VOLUME6.22k
MARKET CAP3.12bUSD
1Y CHANGE+58.81%
52-WEEK LOW22.36USD
52-WEEK HIGH47.00USD
YTD CHANGE+2.45%
DAY RANGE41.84USD-43.03USD
52 WEEK RANGE22.36USD-47.00USD
Historical data about SHOO rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 42.640 |
7/24/2026 | 7:50:00 PM | 42.560 |
7/24/2026 | 7:40:00 PM | 42.550 |
7/24/2026 | 7:35:00 PM | 42.495 |
7/24/2026 | 7:30:00 PM | 42.445 |
7/24/2026 | 7:25:00 PM | 42.400 |
7/24/2026 | 7:00:00 PM | 42.430 |
7/24/2026 | 6:05:00 PM | 42.580 |
7/24/2026 | 6:00:00 PM | 42.650 |
7/24/2026 | 5:50:00 PM | 42.630 |
