Quote SHOW3 Today | abril 13, 2026 | 02:40 PMBloomberg Linea
SHOW3
T4F ENTRETENIMENTO SA
5.54
BRL
-0.05-0.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.58
PREV CLOSE5.59
VOLUME15.2k
MARKET CAP37.3m
1 YEAR-12.06
LOW 52 WEEK4.28
HIGH 52 WEEK8.10
YTD-4.15
DAY RANGE5.52 - 5.61
52 WEEK RANGE4.28 - 8.10
Historical data about SHOW3 rate
| Date | Time | Price |
|---|---|---|
4/13/2026 | 1:10:00 PM | 5.57 |
4/13/2026 | 1:15:00 PM | 5.6 |
4/13/2026 | 1:30:00 PM | 5.6 |
4/13/2026 | 1:35:00 PM | 5.58 |
4/13/2026 | 1:40:00 PM | 5.58 |
4/13/2026 | 1:45:00 PM | 5.58 |
4/13/2026 | 1:50:00 PM | 5.58 |
4/13/2026 | 1:55:00 PM | 5.58 |
4/13/2026 | 2:00:00 PM | 5.58 |
4/13/2026 | 2:05:00 PM | 5.53 |
