Quote SHOW3 Today | abril 30, 2026 | 04:00 PMBloomberg Linea

SHOW3

T4F ENTRETENIMENTO SA

5.61

BRL

-0.03-0.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.60
PREV CLOSE5.64
VOLUME9.50k
MARKET CAP37.8m
1 YEAR-16.27
LOW 52 WEEK4.28
HIGH 52 WEEK8.00
YTD-2.94
DAY RANGE5.60 - 5.63
52 WEEK RANGE4.28 - 8.00

Historical data about SHOW3 rate

DateTimePrice
4/30/2026
1:00:00 PM5.6
4/30/2026
1:25:00 PM5.61
4/30/2026
1:30:00 PM5.61
4/30/2026
1:35:00 PM5.61
4/30/2026
1:40:00 PM5.63
4/30/2026
1:45:00 PM5.61
4/30/2026
1:50:00 PM5.62
4/30/2026
1:55:00 PM5.62
4/30/2026
2:00:00 PM5.62
4/30/2026
2:05:00 PM5.62
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024