Quote SHOW3 Today | abril 30, 2026 | 04:00 PMBloomberg Linea
SHOW3
T4F ENTRETENIMENTO SA
5.61
BRL
-0.03-0.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.60
PREV CLOSE5.64
VOLUME9.50k
MARKET CAP37.8m
1 YEAR-16.27
LOW 52 WEEK4.28
HIGH 52 WEEK8.00
YTD-2.94
DAY RANGE5.60 - 5.63
52 WEEK RANGE4.28 - 8.00
Historical data about SHOW3 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:00:00 PM | 5.6 |
4/30/2026 | 1:25:00 PM | 5.61 |
4/30/2026 | 1:30:00 PM | 5.61 |
4/30/2026 | 1:35:00 PM | 5.61 |
4/30/2026 | 1:40:00 PM | 5.63 |
4/30/2026 | 1:45:00 PM | 5.61 |
4/30/2026 | 1:50:00 PM | 5.62 |
4/30/2026 | 1:55:00 PM | 5.62 |
4/30/2026 | 2:00:00 PM | 5.62 |
4/30/2026 | 2:05:00 PM | 5.62 |
