Quote SIMH3 agosto 21, 2026 | 08:00 PMBloomberg Linea
SIMH3
SIMPAR SA
6.11
BRL
+8.53%
+0.48 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN5.68BRL
PREVIOUS CLOSE5.63BRL
VOLUME4.12m
MARKET CAP3.57bBRL
1Y CHANGE-30.94%
52-WEEK LOW5.59BRL
52-WEEK HIGH14.615BRL
YTD CHANGE-39.99%
DAY RANGE5.64BRL-6.14BRL
52 WEEK RANGE5.59BRL-14.615BRL
Historical data about SIMH3 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:00:00 PM | 6.11 |
8/21/2026 | 7:50:00 PM | 6.10 |
8/21/2026 | 7:45:00 PM | 6.10 |
8/21/2026 | 7:40:00 PM | 6.10 |
8/21/2026 | 7:35:00 PM | 6.10 |
8/21/2026 | 7:30:00 PM | 6.08 |
8/21/2026 | 7:25:00 PM | 6.10 |
8/21/2026 | 7:20:00 PM | 6.09 |
8/21/2026 | 7:15:00 PM | 6.09 |
8/21/2026 | 7:10:00 PM | 6.11 |
