Quote SIMH3 agosto 14, 2026 | 08:00 PMBloomberg Linea
SIMH3
SIMPAR SA
6.16
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN6.14BRL
PREVIOUS CLOSE6.16BRL
VOLUME3.07m
MARKET CAP3.60bBRL
1Y CHANGE-26.46%
52-WEEK LOW5.89BRL
52-WEEK HIGH14.615BRL
YTD CHANGE-39.50%
DAY RANGE5.89BRL-6.17BRL
52 WEEK RANGE5.89BRL-14.615BRL
Historical data about SIMH3 rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 8:00:00 PM | 6.16 |
8/14/2026 | 7:50:00 PM | 6.12 |
8/14/2026 | 7:45:00 PM | 6.15 |
8/14/2026 | 7:40:00 PM | 6.14 |
8/14/2026 | 7:35:00 PM | 6.14 |
8/14/2026 | 7:30:00 PM | 6.14 |
8/14/2026 | 7:25:00 PM | 6.13 |
8/14/2026 | 7:20:00 PM | 6.11 |
8/14/2026 | 7:15:00 PM | 6.10 |
8/14/2026 | 7:10:00 PM | 6.11 |
