Quote SIMH3 abril 17, 2026 | 08:05 PMBloomberg Linea

SIMH3

SIMPAR SA

12.36

BRL

+1.17+10.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.51
PREV CLOSE11.19
VOLUME11.5m
MARKET CAP5.40b
1 YEAR+26.51
LOW 52 WEEK7.99
HIGH 52 WEEK14.62
YTD+21.39
DAY RANGE11.51 - 12.47
52 WEEK RANGE7.99 - 14.62

Historical data about SIMH3 rate

DateTimePrice
4/17/2026
1:05:00 PM11.6
4/17/2026
1:10:00 PM11.82
4/17/2026
1:15:00 PM11.86
4/17/2026
1:20:00 PM11.92
4/17/2026
1:25:00 PM12.15
4/17/2026
1:30:00 PM12.16
4/17/2026
1:35:00 PM12.26
4/17/2026
1:40:00 PM12.19
4/17/2026
1:45:00 PM12.27
4/17/2026
1:50:00 PM12.3
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024