Quote SIMH3 abril 24, 2026 | 08:05 PMBloomberg Linea
SIMH3
SIMPAR SA
11.62
BRL
-0.47-3.89%
1D
1M
3M
YTD
1A
3A
5A
OPEN12.13
PREV CLOSE12.09
VOLUME3.33m
MARKET CAP7.02b
1 YEAR+4.83
LOW 52 WEEK7.99
HIGH 52 WEEK14.62
YTD+14.13
DAY RANGE11.55 - 12.23
52 WEEK RANGE7.99 - 14.62
Historical data about SIMH3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 12.07 |
4/24/2026 | 1:05:00 PM | 12.18 |
4/24/2026 | 1:10:00 PM | 12.17 |
4/24/2026 | 1:15:00 PM | 12.07 |
4/24/2026 | 1:20:00 PM | 12.03 |
4/24/2026 | 1:25:00 PM | 11.99 |
4/24/2026 | 1:30:00 PM | 11.91 |
4/24/2026 | 1:35:00 PM | 11.9 |
4/24/2026 | 1:40:00 PM | 11.85 |
4/24/2026 | 1:45:00 PM | 11.95 |



