Quote SIMO mayo 01, 2026 | 07:55 PMBloomberg Linea
SIMO
SILICON MOTION TECHNOL-ADR
234.78
USD
+15.55+7.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN224.00
PREV CLOSE219.24
VOLUME16.3k
MARKET CAP7.98b
1 YEAR+338.72
LOW 52 WEEK51.70
HIGH 52 WEEK234.92
YTD+152.97
DAY RANGE218.70 - 234.92
52 WEEK RANGE51.70 - 234.92
Historical data about SIMO rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:35:00 PM | 224 |
5/1/2026 | 1:45:00 PM | 224.99 |
5/1/2026 | 1:50:00 PM | 225.01 |
5/1/2026 | 1:55:00 PM | 227 |
5/1/2026 | 2:00:00 PM | 228 |
5/1/2026 | 2:05:00 PM | 227.88 |
5/1/2026 | 2:15:00 PM | 219.03 |
5/1/2026 | 2:25:00 PM | 221.71 |
5/1/2026 | 2:30:00 PM | 218.93 |
5/1/2026 | 2:45:00 PM | 219.25 |
