Quote SIMO Today | julio 14, 2026 | 03:00 PMBloomberg Linea
SIMO
SILICON MOTION TECHNOL-ADR
309.43
USD
+3.37%
+10.10 USD1D
1M
3M
YTD
1A
3A
5A
OPEN313.75USD
PREVIOUS CLOSE299.33USD
VOLUME2.28k
MARKET CAP10.5bUSD
1Y CHANGE+327.68%
52-WEEK LOW70.33USD
52-WEEK HIGH350.16USD
YTD CHANGE+233.40%
DAY RANGE307.43USD-313.75USD
52 WEEK RANGE70.33USD-350.16USD
Historical data about SIMO rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 3:00:00 PM | 309.43 |
7/14/2026 | 2:40:00 PM | 309.28 |
7/14/2026 | 2:35:00 PM | 310.33 |
7/14/2026 | 2:25:00 PM | 307.77 |
7/14/2026 | 2:20:00 PM | 307.43 |
7/14/2026 | 2:10:00 PM | 308.47 |
7/14/2026 | 1:55:00 PM | 311.66 |
7/14/2026 | 1:45:00 PM | 311.56 |
7/14/2026 | 1:40:00 PM | 311.19 |
7/14/2026 | 1:35:00 PM | 309.96 |
