Quote SIMO julio 24, 2026 | 07:55 PMBloomberg Linea
SIMO
SILICON MOTION TECHNOL-ADR
271.08
USD
-6.27%
-18.14 USD1D
1M
3M
YTD
1A
3A
5A
OPEN265.755USD
PREVIOUS CLOSE289.22USD
VOLUME7.12k
MARKET CAP9.19bUSD
1Y CHANGE+272.16%
52-WEEK LOW71.51USD
52-WEEK HIGH350.16USD
YTD CHANGE+192.08%
DAY RANGE265.755USD-276.42USD
52 WEEK RANGE71.51USD-350.16USD
Historical data about SIMO rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 271.080 |
7/24/2026 | 7:50:00 PM | 270.160 |
7/24/2026 | 7:30:00 PM | 269.620 |
7/24/2026 | 7:20:00 PM | 268.365 |
7/24/2026 | 6:50:00 PM | 270.400 |
7/24/2026 | 6:45:00 PM | 269.880 |
7/24/2026 | 6:40:00 PM | 268.740 |
7/24/2026 | 6:25:00 PM | 272.290 |
7/24/2026 | 6:20:00 PM | 272.370 |
7/24/2026 | 6:10:00 PM | 274.270 |
