Quote SIMO Today | abril 16, 2026 | 05:15 PMBloomberg Linea
SIMO
SILICON MOTION TECHNOL-ADR
134.71
USD
-4.41-3.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN137.21
PREV CLOSE139.12
VOLUME3.81k
MARKET CAP4.58b
1 YEAR+237.28
LOW 52 WEEK38.13
HIGH 52 WEEK146.59
YTD+45.15
DAY RANGE134.71 - 137.98
52 WEEK RANGE38.13 - 146.59
Historical data about SIMO rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 137.21 |
4/16/2026 | 1:35:00 PM | 137.14 |
4/16/2026 | 1:50:00 PM | 137.5 |
4/16/2026 | 2:05:00 PM | 137.96 |
4/16/2026 | 2:10:00 PM | 136.68 |
4/16/2026 | 2:40:00 PM | 135.06 |
4/16/2026 | 3:35:00 PM | 135.05 |
4/16/2026 | 4:10:00 PM | 135.95 |
4/16/2026 | 5:15:00 PM | 134.71 |
