Quote SIMO Today | octubre 08, 2026 | 04:20 PMBloomberg Linea
SIMO
SILICON MOTION TECHNOL-ADR
273.01
USD
-4.84%
-13.89 USD1D
1M
3M
YTD
1A
3A
5A
OPEN279.98USD
PREVIOUS CLOSE286.90USD
VOLUME2.34k
MARKET CAP9.58bUSD
1Y CHANGE+190.41%
52-WEEK LOW80.105USD
52-WEEK HIGH350.16USD
YTD CHANGE+194.16%
DAY RANGE277.50USD-282.50USD
52 WEEK RANGE80.105USD-350.16USD
Historical data about SIMO rate
| Date | Time | Price |
|---|---|---|
10/8/2026 | 4:20:00 PM | 273.010 |
10/8/2026 | 4:05:00 PM | 268.915 |
10/8/2026 | 4:00:00 PM | 271.980 |
10/8/2026 | 3:40:00 PM | 273.960 |
10/8/2026 | 3:05:00 PM | 276.320 |
10/8/2026 | 2:40:00 PM | 282.500 |
10/8/2026 | 2:35:00 PM | 282.380 |
10/8/2026 | 2:30:00 PM | 282.020 |
10/8/2026 | 1:55:00 PM | 277.500 |
10/8/2026 | 1:45:00 PM | 280.530 |
