Quote SJAU11 julio 27, 2026 | 05:50 PMBloomberg Linea
SJAU11
SJ AU LOGISTICA FII
1.80
BRL
-4.26%
-0.08 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN1.90BRL
PREVIOUS CLOSE1.88BRL
VOLUME166
MARKET CAP1.43mBRL
1Y CHANGE-98.76%
52-WEEK LOW1.80BRL
52-WEEK HIGH157.60BRL
YTD CHANGE-79.07%
DAY RANGE1.80BRL-1.92BRL
52 WEEK RANGE1.80BRL-157.60BRL
Historical data about SJAU11 rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 5:50:00 PM | 1.80 |
7/27/2026 | 5:30:00 PM | 1.91 |
7/27/2026 | 4:50:00 PM | 1.91 |
7/27/2026 | 4:05:00 PM | 1.91 |
7/27/2026 | 3:40:00 PM | 1.91 |
7/27/2026 | 3:05:00 PM | 1.91 |
7/27/2026 | 2:35:00 PM | 1.91 |
7/27/2026 | 2:05:00 PM | 1.92 |
7/27/2026 | 1:40:00 PM | 1.92 |
7/27/2026 | 1:35:00 PM | 1.92 |



