Quote SJAU11 octubre 08, 2026 | 07:50 PMBloomberg Linea
SJAU11
SJ AU LOGISTICA FII
0.90
BRL
-10.00%
-0.10 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN1.00BRL
PREVIOUS CLOSE1.00BRL
VOLUME10.4k
MARKET CAP714kBRL
1Y CHANGE-98.36%
52-WEEK LOW0.74BRL
52-WEEK HIGH59.90BRL
YTD CHANGE-89.53%
DAY RANGE0.74BRL-1.00BRL
52 WEEK RANGE0.74BRL-59.90BRL
Historical data about SJAU11 rate
| Date | Time | Price |
|---|---|---|
10/8/2026 | 7:50:00 PM | 0.90 |
10/8/2026 | 7:45:00 PM | 0.90 |
10/8/2026 | 7:40:00 PM | 0.91 |
10/8/2026 | 6:45:00 PM | 0.74 |
10/8/2026 | 6:25:00 PM | 0.74 |
10/8/2026 | 6:05:00 PM | 0.80 |
10/8/2026 | 5:55:00 PM | 0.80 |
10/8/2026 | 5:50:00 PM | 0.85 |
10/8/2026 | 5:45:00 PM | 0.85 |
10/8/2026 | 4:45:00 PM | 0.85 |
