Quote SJAU11 Today | abril 07, 2026 | 07:25 PMBloomberg Linea
SJAU11
SJ AU LOGISTICA FII
5.84
BRL
-0.01-0.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.84
PREV CLOSE5.85
VOLUME43.0
MARKET CAP46.3m
1 YEAR-90.77
LOW 52 WEEK2.90
HIGH 52 WEEK161.00
YTD-32.09
DAY RANGE5.83 - 5.84
52 WEEK RANGE2.90 - 161.00
Historical data about SJAU11 rate
| Date | Time | Price |
|---|---|---|
4/7/2026 | 12:55:00 PM | 5.84 |
4/7/2026 | 1:20:00 PM | 5.84 |
4/7/2026 | 1:30:00 PM | 5.84 |
4/7/2026 | 4:25:00 PM | 5.83 |
4/7/2026 | 7:25:00 PM | 5.84 |
