Quote SJAU11 abril 29, 2026 | 06:10 PMBloomberg Linea
SJAU11
SJ AU LOGISTICA FII
5.01
BRL
+0.08+1.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.98
PREV CLOSE4.93
VOLUME66.0
MARKET CAP39.7m
1 YEAR-93.08
LOW 52 WEEK2.90
HIGH 52 WEEK161.00
YTD-41.74
DAY RANGE4.98 - 5.05
52 WEEK RANGE2.90 - 161.00
Historical data about SJAU11 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 12:55:00 PM | 4.98 |
4/29/2026 | 1:40:00 PM | 5.05 |
4/29/2026 | 2:20:00 PM | 5.04 |
4/29/2026 | 4:00:00 PM | 5.04 |
4/29/2026 | 5:00:00 PM | 5.01 |
4/29/2026 | 5:45:00 PM | 5.01 |
4/29/2026 | 5:50:00 PM | 5 |
4/29/2026 | 6:10:00 PM | 5.01 |
