Quote SJAU11 Today | abril 07, 2026 | 07:25 PMBloomberg Linea

SJAU11

SJ AU LOGISTICA FII

5.84

BRL

-0.01-0.17%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.84
PREV CLOSE5.85
VOLUME43.0
MARKET CAP46.3m
1 YEAR-90.77
LOW 52 WEEK2.90
HIGH 52 WEEK161.00
YTD-32.09
DAY RANGE5.83 - 5.84
52 WEEK RANGE2.90 - 161.00

Historical data about SJAU11 rate

DateTimePrice
4/7/2026
12:55:00 PM5.84
4/7/2026
1:20:00 PM5.84
4/7/2026
1:30:00 PM5.84
4/7/2026
4:25:00 PM5.83
4/7/2026
7:25:00 PM5.84
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024