Quote SLCE3 agosto 21, 2026 | 08:05 PMBloomberg Linea
SLCE3
SLC AGRICOLA SA
15.89
BRL
+4.88%
+0.74 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN15.20BRL
PREVIOUS CLOSE15.15BRL
VOLUME5.48m
MARKET CAP7.93bBRL
1Y CHANGE+3.99%
52-WEEK LOW12.58BRL
52-WEEK HIGH19.48BRL
YTD CHANGE+11.38%
DAY RANGE15.17BRL-15.89BRL
52 WEEK RANGE12.58BRL-19.48BRL
Historical data about SLCE3 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:05:00 PM | 15.89 |
8/21/2026 | 7:50:00 PM | 15.87 |
8/21/2026 | 7:45:00 PM | 15.88 |
8/21/2026 | 7:40:00 PM | 15.83 |
8/21/2026 | 7:35:00 PM | 15.85 |
8/21/2026 | 7:30:00 PM | 15.85 |
8/21/2026 | 7:25:00 PM | 15.81 |
8/21/2026 | 7:20:00 PM | 15.79 |
8/21/2026 | 7:15:00 PM | 15.80 |
8/21/2026 | 7:10:00 PM | 15.76 |
