Quote SLCE3 abril 17, 2026 | 08:05 PMBloomberg Linea
SLCE3
SLC AGRICOLA SA
17.74
BRL
-0.36-1.99%
1D
1M
3M
YTD
1A
3A
5A
OPEN18.27
PREV CLOSE18.10
VOLUME4.09m
MARKET CAP8.85b
1 YEAR-0.96
LOW 52 WEEK13.84
HIGH 52 WEEK19.48
YTD+24.35
DAY RANGE17.65 - 18.27
52 WEEK RANGE13.84 - 19.48
Historical data about SLCE3 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 18.17 |
4/17/2026 | 1:05:00 PM | 18.16 |
4/17/2026 | 1:10:00 PM | 17.78 |
4/17/2026 | 1:15:00 PM | 17.81 |
4/17/2026 | 1:20:00 PM | 17.84 |
4/17/2026 | 1:25:00 PM | 17.85 |
4/17/2026 | 1:30:00 PM | 17.84 |
4/17/2026 | 1:35:00 PM | 17.78 |
4/17/2026 | 1:40:00 PM | 17.74 |
4/17/2026 | 1:45:00 PM | 17.78 |
