Quote SMAC11 abril 16, 2026 | 08:10 PMBloomberg Linea
SMAC11
IT NOW ETF SMLL
64.25
BRL
-0.93-1.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN65.83
PREV CLOSE65.18
VOLUME509
MARKET CAP103m
1 YEAR+25.73
LOW 52 WEEK49.84
HIGH 52 WEEK67.80
YTD+9.49
DAY RANGE64.18 - 65.83
52 WEEK RANGE49.84 - 67.80
Historical data about SMAC11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:05:00 PM | 65.83 |
4/16/2026 | 1:40:00 PM | 65.18 |
4/16/2026 | 1:45:00 PM | 65.09 |
4/16/2026 | 2:05:00 PM | 65.03 |
4/16/2026 | 2:30:00 PM | 64.54 |
4/16/2026 | 2:50:00 PM | 64.67 |
4/16/2026 | 2:55:00 PM | 64.67 |
4/16/2026 | 3:45:00 PM | 64.7 |
4/16/2026 | 4:00:00 PM | 64.75 |
4/16/2026 | 4:05:00 PM | 64.76 |
