Quote SMAC11 julio 10, 2026 | 08:10 PMBloomberg Linea

SMAC11

IT NOW ETF SMLL

58.45

BRL

+4.10%
+2.30 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN56.50BRL
PREVIOUS CLOSE56.15BRL
VOLUME28.5k
MARKET CAP81.8mBRL
1Y CHANGE+6.66%
52-WEEK LOW52.75BRL
52-WEEK HIGH67.80BRL
YTD CHANGE-0.39%
DAY RANGE56.50BRL-58.45BRL
52 WEEK RANGE52.75BRL-67.80BRL

Historical data about SMAC11 rate

DateTimePrice
7/10/2026
8:10:00 PM58.45
7/10/2026
7:30:00 PM58.13
7/10/2026
6:30:00 PM58.31
7/10/2026
6:10:00 PM58.27
7/10/2026
6:00:00 PM58.21
7/10/2026
5:50:00 PM58.11
7/10/2026
3:20:00 PM57.68
7/10/2026
2:30:00 PM57.66
7/10/2026
1:40:00 PM57.55
7/10/2026
1:30:00 PM57.66
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024