Quote SMAC11 julio 24, 2026 | 08:10 PMBloomberg Linea
SMAC11
IT NOW ETF SMLL
54.45
BRL
-1.04%
-0.57 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN54.41BRL
PREVIOUS CLOSE55.02BRL
VOLUME3.11k
MARKET CAP81.7mBRL
1Y CHANGE+0.96%
52-WEEK LOW52.75BRL
52-WEEK HIGH67.80BRL
YTD CHANGE-7.21%
DAY RANGE54.41BRL-54.99BRL
52 WEEK RANGE52.75BRL-67.80BRL
Historical data about SMAC11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:10:00 PM | 54.45 |
7/24/2026 | 7:15:00 PM | 54.78 |
7/24/2026 | 6:20:00 PM | 54.74 |
7/24/2026 | 5:25:00 PM | 54.70 |
7/24/2026 | 4:35:00 PM | 54.85 |
7/24/2026 | 4:30:00 PM | 54.91 |
7/24/2026 | 4:15:00 PM | 54.95 |
7/24/2026 | 2:20:00 PM | 54.95 |
7/24/2026 | 1:40:00 PM | 54.99 |
7/24/2026 | 1:35:00 PM | 54.91 |
