Quote SMAC11 abril 29, 2026 | 08:10 PMBloomberg Linea
SMAC11
IT NOW ETF SMLL
59.77
BRL
-0.98-1.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN60.70
PREV CLOSE60.75
VOLUME4.16k
MARKET CAP102m
1 YEAR+12.54
LOW 52 WEEK51.91
HIGH 52 WEEK67.80
YTD+1.86
DAY RANGE59.60 - 60.70
52 WEEK RANGE51.91 - 67.80
Historical data about SMAC11 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:05:00 PM | 60.7 |
4/29/2026 | 1:30:00 PM | 60.53 |
4/29/2026 | 2:20:00 PM | 60.37 |
4/29/2026 | 2:30:00 PM | 60.29 |
4/29/2026 | 2:40:00 PM | 60.32 |
4/29/2026 | 3:05:00 PM | 60.29 |
4/29/2026 | 3:15:00 PM | 60.32 |
4/29/2026 | 3:25:00 PM | 60.31 |
4/29/2026 | 3:35:00 PM | 60.18 |
4/29/2026 | 3:50:00 PM | 60.1 |
