Quote SMAC11 julio 10, 2026 | 08:10 PMBloomberg Linea
SMAC11
IT NOW ETF SMLL
58.45
BRL
+4.10%
+2.30 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN56.50BRL
PREVIOUS CLOSE56.15BRL
VOLUME28.5k
MARKET CAP81.8mBRL
1Y CHANGE+6.66%
52-WEEK LOW52.75BRL
52-WEEK HIGH67.80BRL
YTD CHANGE-0.39%
DAY RANGE56.50BRL-58.45BRL
52 WEEK RANGE52.75BRL-67.80BRL
Historical data about SMAC11 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 8:10:00 PM | 58.45 |
7/10/2026 | 7:30:00 PM | 58.13 |
7/10/2026 | 6:30:00 PM | 58.31 |
7/10/2026 | 6:10:00 PM | 58.27 |
7/10/2026 | 6:00:00 PM | 58.21 |
7/10/2026 | 5:50:00 PM | 58.11 |
7/10/2026 | 3:20:00 PM | 57.68 |
7/10/2026 | 2:30:00 PM | 57.66 |
7/10/2026 | 1:40:00 PM | 57.55 |
7/10/2026 | 1:30:00 PM | 57.66 |
