Quote SMAC11 Today | octubre 13, 2026 | 08:10 PMBloomberg Linea
SMAC11
IT NOW ETF SMLL
70.28
BRL
-3.26%
-2.37 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN72.00BRL
PREVIOUS CLOSE72.65BRL
VOLUME41.7k
MARKET CAP190mBRL
1Y CHANGE+29.91%
52-WEEK LOW51.37BRL
52-WEEK HIGH72.76BRL
YTD CHANGE+19.77%
DAY RANGE70.08BRL-72.03BRL
52 WEEK RANGE51.37BRL-72.76BRL
Historical data about SMAC11 rate
| Date | Time | Price |
|---|---|---|
10/13/2026 | 8:10:00 PM | 70.28 |
10/13/2026 | 7:50:00 PM | 70.18 |
10/13/2026 | 7:45:00 PM | 70.10 |
10/13/2026 | 7:30:00 PM | 70.17 |
10/13/2026 | 7:20:00 PM | 70.08 |
10/13/2026 | 6:30:00 PM | 70.28 |
10/13/2026 | 5:40:00 PM | 70.36 |
10/13/2026 | 5:35:00 PM | 70.47 |
10/13/2026 | 5:30:00 PM | 70.59 |
10/13/2026 | 5:25:00 PM | 70.55 |
