Quote SMTC Today | septiembre 16, 2026 | 07:55 PMBloomberg Linea
SMTC
SEMTECH CORP
167.50
USD
+10.98%
+16.57 USD1D
1M
3M
YTD
1A
3A
5A
OPEN155.67USD
PREVIOUS CLOSE150.93USD
VOLUME59.9k
MARKET CAP15.6bUSD
1Y CHANGE+167.91%
52-WEEK LOW57.985USD
52-WEEK HIGH177.26USD
YTD CHANGE+127.04%
DAY RANGE155.61USD-170.52USD
52 WEEK RANGE57.985USD-177.26USD
Historical data about SMTC rate
| Date | Time | Price |
|---|---|---|
9/16/2026 | 7:55:00 PM | 167.500 |
9/16/2026 | 7:50:00 PM | 167.245 |
9/16/2026 | 7:45:00 PM | 169.205 |
9/16/2026 | 7:40:00 PM | 168.400 |
9/16/2026 | 7:35:00 PM | 167.560 |
9/16/2026 | 7:30:00 PM | 168.000 |
9/16/2026 | 7:20:00 PM | 166.850 |
9/16/2026 | 7:15:00 PM | 166.670 |
9/16/2026 | 7:10:00 PM | 167.200 |
9/16/2026 | 7:05:00 PM | 167.355 |
