Quote SMTC abril 08, 2026 | 07:55 PMBloomberg Linea
SMTC
SEMTECH CORP
86.91
USD
+3.84+4.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN90.13
PREV CLOSE83.07
VOLUME35.6k
MARKET CAP8.08b
1 YEAR+189.94
LOW 52 WEEK24.07
HIGH 52 WEEK96.44
YTD+17.80
DAY RANGE86.66 - 90.13
52 WEEK RANGE24.07 - 96.44
Historical data about SMTC rate
| Date | Time | Price |
|---|---|---|
4/8/2026 | 1:30:00 PM | 89.13 |
4/8/2026 | 1:35:00 PM | 88.31 |
4/8/2026 | 1:40:00 PM | 87.485 |
4/8/2026 | 1:50:00 PM | 87.18 |
4/8/2026 | 1:55:00 PM | 87.9 |
4/8/2026 | 2:10:00 PM | 89.33 |
4/8/2026 | 2:15:00 PM | 89.56 |
4/8/2026 | 2:30:00 PM | 89.84 |
4/8/2026 | 2:35:00 PM | 89.94 |
4/8/2026 | 2:40:00 PM | 89.22 |
