Quote SMTC Today | abril 30, 2026 | 07:55 PMBloomberg Linea

SMTC

SEMTECH CORP

105.10

USD

+6.82+6.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN100.80
PREV CLOSE98.28
VOLUME39.0k
MARKET CAP9.79b
1 YEAR+236.00
LOW 52 WEEK29.29
HIGH 52 WEEK112.78
YTD+42.46
DAY RANGE99.73 - 106.28
52 WEEK RANGE29.29 - 112.78

Historical data about SMTC rate

DateTimePrice
4/30/2026
1:30:00 PM101.11
4/30/2026
1:35:00 PM101.3
4/30/2026
1:45:00 PM100.52
4/30/2026
1:50:00 PM99.73
4/30/2026
1:55:00 PM100.04
4/30/2026
2:05:00 PM101.11
4/30/2026
2:15:00 PM100.93
4/30/2026
2:35:00 PM103.19
4/30/2026
2:40:00 PM102.98
4/30/2026
2:45:00 PM103.19
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024