Quote SMTC Today | abril 30, 2026 | 07:55 PMBloomberg Linea
SMTC
SEMTECH CORP
105.10
USD
+6.82+6.94%
1D
1M
3M
YTD
1A
3A
5A
OPEN100.80
PREV CLOSE98.28
VOLUME39.0k
MARKET CAP9.79b
1 YEAR+236.00
LOW 52 WEEK29.29
HIGH 52 WEEK112.78
YTD+42.46
DAY RANGE99.73 - 106.28
52 WEEK RANGE29.29 - 112.78
Historical data about SMTC rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 101.11 |
4/30/2026 | 1:35:00 PM | 101.3 |
4/30/2026 | 1:45:00 PM | 100.52 |
4/30/2026 | 1:50:00 PM | 99.73 |
4/30/2026 | 1:55:00 PM | 100.04 |
4/30/2026 | 2:05:00 PM | 101.11 |
4/30/2026 | 2:15:00 PM | 100.93 |
4/30/2026 | 2:35:00 PM | 103.19 |
4/30/2026 | 2:40:00 PM | 102.98 |
4/30/2026 | 2:45:00 PM | 103.19 |
