Quote SNBR abril 08, 2026 | 07:55 PMBloomberg Linea
SNBR
SLEEP NUMBER CORP
1.76
USD
+0.67+61.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.27
PREV CLOSE1.09
VOLUME61.3k
MARKET CAP40.4m
1 YEAR-67.47
LOW 52 WEEK1.07
HIGH 52 WEEK13.84
YTD-79.19
DAY RANGE1.27 - 1.77
52 WEEK RANGE1.07 - 13.84
Historical data about SNBR rate
| Date | Time | Price |
|---|---|---|
4/8/2026 | 1:30:00 PM | 1.355 |
4/8/2026 | 1:35:00 PM | 1.4 |
4/8/2026 | 1:40:00 PM | 1.395 |
4/8/2026 | 1:45:00 PM | 1.39 |
4/8/2026 | 1:55:00 PM | 1.36 |
4/8/2026 | 2:00:00 PM | 1.44 |
4/8/2026 | 2:05:00 PM | 1.485 |
4/8/2026 | 2:10:00 PM | 1.43 |
4/8/2026 | 2:15:00 PM | 1.415 |
4/8/2026 | 2:20:00 PM | 1.405 |
