Quote SNBR abril 29, 2026 | 07:55 PMBloomberg Linea
SNBR
SLEEP NUMBER CORP
3.07
USD
-0.18-5.39%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.21
PREV CLOSE3.25
VOLUME33.8k
MARKET CAP70.7m
1 YEAR-60.67
LOW 52 WEEK1.07
HIGH 52 WEEK13.84
YTD-63.60
DAY RANGE2.56 - 3.26
52 WEEK RANGE1.07 - 13.84
Historical data about SNBR rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 3.21 |
4/29/2026 | 1:35:00 PM | 2.87 |
4/29/2026 | 1:40:00 PM | 2.88 |
4/29/2026 | 1:45:00 PM | 2.88 |
4/29/2026 | 1:55:00 PM | 2.94 |
4/29/2026 | 2:00:00 PM | 2.94 |
4/29/2026 | 2:10:00 PM | 2.915 |
4/29/2026 | 2:30:00 PM | 2.845 |
4/29/2026 | 2:35:00 PM | 2.85 |
4/29/2026 | 2:40:00 PM | 2.79 |



