Quote SND julio 14, 2026 | 07:50 PMBloomberg Linea

SND

SMART SAND INC

5.03

USD

+5.67%
+0.27 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN4.93USD
PREVIOUS CLOSE4.76USD
VOLUME3.20k
MARKET CAP216mUSD
1Y CHANGE+168.58%
52-WEEK LOW1.7351USD
52-WEEK HIGH5.89USD
YTD CHANGE+28.78%
DAY RANGE4.93USD-5.03USD
52 WEEK RANGE1.7351USD-5.89USD

Historical data about SND rate

DateTimePrice
7/14/2026
7:50:00 PM5.03
7/14/2026
7:45:00 PM4.98
7/14/2026
7:35:00 PM4.97
7/14/2026
3:40:00 PM4.93
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024