Quote SND julio 24, 2026 | 07:55 PMBloomberg Linea
SND
SMART SAND INC
4.655
USD
-2.92%
-0.14 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.84USD
PREVIOUS CLOSE4.795USD
VOLUME3.48k
MARKET CAP200mUSD
1Y CHANGE+149.78%
52-WEEK LOW1.7855USD
52-WEEK HIGH5.89USD
YTD CHANGE+19.18%
DAY RANGE4.655USD-4.84USD
52 WEEK RANGE1.7855USD-5.89USD
Historical data about SND rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 4.655 |
7/24/2026 | 7:35:00 PM | 4.690 |
7/24/2026 | 6:40:00 PM | 4.690 |
7/24/2026 | 5:55:00 PM | 4.790 |
7/24/2026 | 4:15:00 PM | 4.840 |
7/24/2026 | 3:50:00 PM | 4.830 |
7/24/2026 | 2:40:00 PM | 4.840 |
