Quote SND abril 16, 2026 | 07:55 PMBloomberg Linea

SND

SMART SAND INC

5.15

USD

+0.24+4.79%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.99
PREV CLOSE4.91
VOLUME3.05k
MARKET CAP224m
1 YEAR+164.09
LOW 52 WEEK1.69
HIGH 52 WEEK5.65
YTD+29.11
DAY RANGE4.99 - 5.15
52 WEEK RANGE1.69 - 5.65

Historical data about SND rate

DateTimePrice
4/16/2026
2:00:00 PM4.995
4/16/2026
3:00:00 PM4.995
4/16/2026
3:05:00 PM4.995
4/16/2026
4:00:00 PM5.045
4/16/2026
4:40:00 PM5.07
4/16/2026
4:50:00 PM5.075
4/16/2026
5:45:00 PM5.085
4/16/2026
5:50:00 PM5.085
4/16/2026
6:50:00 PM5.06
4/16/2026
7:35:00 PM5.1
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024