Quote SND abril 16, 2026 | 07:55 PMBloomberg Linea
SND
SMART SAND INC
5.15
USD
+0.24+4.79%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.99
PREV CLOSE4.91
VOLUME3.05k
MARKET CAP224m
1 YEAR+164.09
LOW 52 WEEK1.69
HIGH 52 WEEK5.65
YTD+29.11
DAY RANGE4.99 - 5.15
52 WEEK RANGE1.69 - 5.65
Historical data about SND rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 2:00:00 PM | 4.995 |
4/16/2026 | 3:00:00 PM | 4.995 |
4/16/2026 | 3:05:00 PM | 4.995 |
4/16/2026 | 4:00:00 PM | 5.045 |
4/16/2026 | 4:40:00 PM | 5.07 |
4/16/2026 | 4:50:00 PM | 5.075 |
4/16/2026 | 5:45:00 PM | 5.085 |
4/16/2026 | 5:50:00 PM | 5.085 |
4/16/2026 | 6:50:00 PM | 5.06 |
4/16/2026 | 7:35:00 PM | 5.1 |
