Quote SNEX abril 24, 2026 | 07:55 PMBloomberg Linea
SNEX
STONEX GROUP INC
106.15
USD
+1.34+1.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN104.60
PREV CLOSE104.81
VOLUME5.06k
MARKET CAP8.35b
1 YEAR+81.72
LOW 52 WEEK53.87
HIGH 52 WEEK107.34
YTD+67.29
DAY RANGE104.60 - 107.00
52 WEEK RANGE53.87 - 107.34
Historical data about SNEX rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:45:00 PM | 104.6 |
4/24/2026 | 2:00:00 PM | 104.79 |
4/24/2026 | 4:20:00 PM | 106.34 |
4/24/2026 | 4:25:00 PM | 106.515 |
4/24/2026 | 4:30:00 PM | 106.44 |
4/24/2026 | 4:35:00 PM | 106.13 |
4/24/2026 | 4:40:00 PM | 106.17 |
4/24/2026 | 5:00:00 PM | 106.505 |
4/24/2026 | 5:05:00 PM | 106.34 |
4/24/2026 | 5:10:00 PM | 106.235 |
