Quote SNEX abril 10, 2026 | 07:55 PMBloomberg Linea
SNEX
STONEX GROUP INC
92.77
USD
-0.53-0.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN92.58
PREV CLOSE93.30
VOLUME5.87k
MARKET CAP7.30b
1 YEAR+84.04
LOW 52 WEEK52.07
HIGH 52 WEEK94.44
YTD+46.20
DAY RANGE91.51 - 93.06
52 WEEK RANGE52.07 - 94.44
Historical data about SNEX rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 92.58 |
4/10/2026 | 1:50:00 PM | 92.32 |
4/10/2026 | 1:55:00 PM | 91.81 |
4/10/2026 | 2:25:00 PM | 93.055 |
4/10/2026 | 2:35:00 PM | 93.06 |
4/10/2026 | 3:35:00 PM | 91.98 |
4/10/2026 | 4:05:00 PM | 91.96 |
4/10/2026 | 4:15:00 PM | 91.97 |
4/10/2026 | 4:30:00 PM | 91.67 |
4/10/2026 | 4:35:00 PM | 91.54 |
