Quote SNEX julio 24, 2026 | 07:55 PMBloomberg Linea
SNEX
STONEX GROUP INC
74.25
USD
-0.84%
-0.63 USD1D
1M
3M
YTD
1A
3A
5A
OPEN74.545USD
PREVIOUS CLOSE74.88USD
VOLUME5.60k
MARKET CAP8.83bUSD
1Y CHANGE+76.80%
52-WEEK LOW35.9111USD
52-WEEK HIGH94.2533USD
YTD CHANGE+75.52%
DAY RANGE73.985USD-75.09USD
52 WEEK RANGE35.9111USD-94.2533USD
Historical data about SNEX rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 74.250 |
7/24/2026 | 7:50:00 PM | 74.835 |
7/24/2026 | 7:45:00 PM | 74.990 |
7/24/2026 | 7:15:00 PM | 74.085 |
7/24/2026 | 7:05:00 PM | 74.190 |
7/24/2026 | 6:35:00 PM | 74.350 |
7/24/2026 | 6:25:00 PM | 74.390 |
7/24/2026 | 6:20:00 PM | 74.350 |
7/24/2026 | 6:15:00 PM | 74.310 |
7/24/2026 | 5:55:00 PM | 74.560 |
