Quote SNEX octubre 09, 2026 | 07:50 PMBloomberg Linea
SNEX
STONEX GROUP INC
61.105
USD
+1.66%
+0.995 USD1D
1M
3M
YTD
1A
3A
5A
OPEN60.26USD
PREVIOUS CLOSE60.11USD
VOLUME4.13k
MARKET CAP7.37bUSD
1Y CHANGE+42.30%
52-WEEK LOW36.5022USD
52-WEEK HIGH94.2533USD
YTD CHANGE+44.45%
DAY RANGE60.08USD-61.105USD
52 WEEK RANGE36.5022USD-94.2533USD
Historical data about SNEX rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:50:00 PM | 61.105 |
10/9/2026 | 7:45:00 PM | 61.000 |
10/9/2026 | 7:15:00 PM | 60.700 |
10/9/2026 | 6:50:00 PM | 60.590 |
10/9/2026 | 6:45:00 PM | 60.470 |
10/9/2026 | 6:40:00 PM | 60.580 |
10/9/2026 | 6:20:00 PM | 60.590 |
10/9/2026 | 6:15:00 PM | 60.505 |
10/9/2026 | 6:10:00 PM | 60.660 |
10/9/2026 | 5:45:00 PM | 60.670 |
