Quote SNFF11 abril 16, 2026 | 08:00 PMBloomberg Linea
SNFF11
FII SUNO FUNDO DE FUNDOS
73.78
BRL
-1.72-2.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN73.28
PREV CLOSE75.50
VOLUME6.78k
MARKET CAP297m
1 YEAR+6.53
LOW 52 WEEK67.05
HIGH 52 WEEK82.98
YTD-3.10
DAY RANGE72.76 - 74.68
52 WEEK RANGE67.05 - 82.98
Historical data about SNFF11 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 72.76 |
4/16/2026 | 1:05:00 PM | 73.75 |
4/16/2026 | 1:10:00 PM | 73.87 |
4/16/2026 | 1:15:00 PM | 73.96 |
4/16/2026 | 1:20:00 PM | 73.97 |
4/16/2026 | 1:25:00 PM | 74.28 |
4/16/2026 | 1:30:00 PM | 74.28 |
4/16/2026 | 1:35:00 PM | 74.36 |
4/16/2026 | 1:40:00 PM | 74.35 |
4/16/2026 | 1:45:00 PM | 74.36 |
