Quote SNPS abril 10, 2026 | 07:55 PMBloomberg Linea
SNPS
SYNOPSYS INC
392.25
USD
-12.75-3.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN402.66
PREV CLOSE405.00
VOLUME18.5k
MARKET CAP75.1b
1 YEAR-6.84
LOW 52 WEEK376.71
HIGH 52 WEEK651.05
YTD-16.46
DAY RANGE389.54 - 402.66
52 WEEK RANGE376.71 - 651.05
Historical data about SNPS rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 400 |
4/10/2026 | 1:35:00 PM | 397.63 |
4/10/2026 | 1:40:00 PM | 395.67 |
4/10/2026 | 1:45:00 PM | 395.48 |
4/10/2026 | 1:50:00 PM | 393.01 |
4/10/2026 | 1:55:00 PM | 394.16 |
4/10/2026 | 2:00:00 PM | 393.75 |
4/10/2026 | 2:10:00 PM | 394.9 |
4/10/2026 | 2:20:00 PM | 393.99 |
4/10/2026 | 2:25:00 PM | 394.94 |
