Quote SNPS septiembre 21, 2026 | 07:55 PMBloomberg Linea
SNPS
SYNOPSYS INC
401.71
USD
+4.37%
+16.81 USD1D
1M
3M
YTD
1A
3A
5A
OPEN390.21USD
PREVIOUS CLOSE384.90USD
VOLUME15.6k
MARKET CAP77.0bUSD
1Y CHANGE-21.93%
52-WEEK LOW362.81USD
52-WEEK HIGH538.56USD
YTD CHANGE-14.44%
DAY RANGE386.76USD-403.575USD
52 WEEK RANGE362.81USD-538.56USD
Historical data about SNPS rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:55:00 PM | 401.710 |
9/21/2026 | 7:50:00 PM | 401.790 |
9/21/2026 | 7:45:00 PM | 403.280 |
9/21/2026 | 7:40:00 PM | 403.350 |
9/21/2026 | 7:35:00 PM | 403.340 |
9/21/2026 | 7:25:00 PM | 403.490 |
9/21/2026 | 7:20:00 PM | 403.305 |
9/21/2026 | 7:15:00 PM | 403.090 |
9/21/2026 | 7:05:00 PM | 402.480 |
9/21/2026 | 7:00:00 PM | 402.425 |
