Quote SNPS abril 10, 2026 | 07:55 PMBloomberg Linea

SNPS

SYNOPSYS INC

392.25

USD

-12.75-3.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN402.66
PREV CLOSE405.00
VOLUME18.5k
MARKET CAP75.1b
1 YEAR-6.84
LOW 52 WEEK376.71
HIGH 52 WEEK651.05
YTD-16.46
DAY RANGE389.54 - 402.66
52 WEEK RANGE376.71 - 651.05

Historical data about SNPS rate

DateTimePrice
4/10/2026
1:30:00 PM400
4/10/2026
1:35:00 PM397.63
4/10/2026
1:40:00 PM395.67
4/10/2026
1:45:00 PM395.48
4/10/2026
1:50:00 PM393.01
4/10/2026
1:55:00 PM394.16
4/10/2026
2:00:00 PM393.75
4/10/2026
2:10:00 PM394.9
4/10/2026
2:20:00 PM393.99
4/10/2026
2:25:00 PM394.94
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024