Quote SNSY5 abril 16, 2026 | 08:00 PMBloomberg Linea
SNSY5
SANSUY SA INDUSTRIA-PREF A
2.09
BRL
-0.13-5.86%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.16
PREV CLOSE2.22
VOLUME18.2k
MARKET CAP37.6m
1 YEAR-55.53
LOW 52 WEEK2.06
HIGH 52 WEEK4.70
YTD-31.25
DAY RANGE2.06 - 2.17
52 WEEK RANGE2.06 - 4.70
Historical data about SNSY5 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 2.06 |
4/16/2026 | 1:05:00 PM | 2.15 |
4/16/2026 | 1:15:00 PM | 2.13 |
4/16/2026 | 1:20:00 PM | 2.11 |
4/16/2026 | 1:55:00 PM | 2.12 |
4/16/2026 | 2:15:00 PM | 2.14 |
4/16/2026 | 2:55:00 PM | 2.15 |
4/16/2026 | 3:55:00 PM | 2.13 |
4/16/2026 | 4:05:00 PM | 2.17 |
4/16/2026 | 5:15:00 PM | 2.13 |
