Quote SOCOVESA abril 20, 2026 | 07:35 PMBloomberg Linea
SOCOVESA
SOCOVESA SA
123.01
CLP
+0.01+0.01%
1D
1M
3M
YTD
1A
3A
5A
OPEN121.17
PREV CLOSE123.00
VOLUME5.45m
MARKET CAP151b
1 YEAR+75.73
LOW 52 WEEK66.10
HIGH 52 WEEK185.29
YTD-10.42
DAY RANGE121.00 - 124.98
52 WEEK RANGE66.10 - 185.29
Historical data about SOCOVESA rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:40:00 PM | 121 |
4/20/2026 | 2:00:00 PM | 121.17 |
4/20/2026 | 2:05:00 PM | 121.17 |
4/20/2026 | 2:15:00 PM | 121.17 |
4/20/2026 | 2:20:00 PM | 121.17 |
4/20/2026 | 3:00:00 PM | 122.21 |
4/20/2026 | 3:05:00 PM | 123 |
4/20/2026 | 4:30:00 PM | 123.1 |
4/20/2026 | 5:20:00 PM | 124.98 |
4/20/2026 | 6:35:00 PM | 123.01 |
