Quote SOFI abril 30, 2026 | 07:55 PMBloomberg Linea
SOFI
SOFI TECHNOLOGIES INC
16.10
USD
+0.58+3.70%
1D
1M
3M
YTD
1A
3A
5A
OPEN15.75
PREV CLOSE15.53
VOLUME793k
MARKET CAP20.7b
1 YEAR+28.85
LOW 52 WEEK12.44
HIGH 52 WEEK32.70
YTD-38.51
DAY RANGE15.55 - 16.37
52 WEEK RANGE12.44 - 32.70
Historical data about SOFI rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 15.79 |
4/30/2026 | 1:35:00 PM | 15.72 |
4/30/2026 | 1:40:00 PM | 15.86 |
4/30/2026 | 1:45:00 PM | 15.625 |
4/30/2026 | 1:50:00 PM | 15.665 |
4/30/2026 | 1:55:00 PM | 15.71 |
4/30/2026 | 2:00:00 PM | 15.73 |
4/30/2026 | 2:05:00 PM | 15.65 |
4/30/2026 | 2:10:00 PM | 15.62 |
4/30/2026 | 2:15:00 PM | 15.61 |
