Quote SOFI septiembre 18, 2026 | 07:55 PMBloomberg Linea
SOFI
SOFI TECHNOLOGIES INC
16.96
USD
+1.37%
+0.23 USD1D
1M
3M
YTD
1A
3A
5A
OPEN16.84USD
PREVIOUS CLOSE16.73USD
VOLUME325k
MARKET CAP21.9bUSD
1Y CHANGE-42.54%
52-WEEK LOW14.885USD
52-WEEK HIGH32.695USD
YTD CHANGE-35.23%
DAY RANGE16.675USD-17.05USD
52 WEEK RANGE14.885USD-32.695USD
Historical data about SOFI rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 16.960 |
9/18/2026 | 7:50:00 PM | 16.940 |
9/18/2026 | 7:45:00 PM | 16.980 |
9/18/2026 | 7:40:00 PM | 16.995 |
9/18/2026 | 7:35:00 PM | 16.965 |
9/18/2026 | 7:30:00 PM | 16.965 |
9/18/2026 | 7:25:00 PM | 16.975 |
9/18/2026 | 7:20:00 PM | 16.960 |
9/18/2026 | 7:15:00 PM | 16.949 |
9/18/2026 | 7:10:00 PM | 16.945 |
