Quote SONDA octubre 05, 2026 | 06:05 PMBloomberg Linea
SONDA
SONDA SA
282.53
CLP
-0.17%
-0.47 CLP1D
1M
3M
YTD
1A
3A
5A
OPEN283.00CLP
PREVIOUS CLOSE283.00CLP
VOLUME1.47m
MARKET CAP246bCLP
1Y CHANGE-19.93%
52-WEEK LOW262.87CLP
52-WEEK HIGH370.82CLP
YTD CHANGE-14.77%
DAY RANGE282.50CLP-285.00CLP
52 WEEK RANGE262.87CLP-370.82CLP
Historical data about SONDA rate
| Date | Time | Price |
|---|---|---|
10/5/2026 | 6:05:00 PM | 284.00 |
10/5/2026 | 5:40:00 PM | 282.50 |
10/5/2026 | 4:30:00 PM | 284.00 |
10/5/2026 | 3:35:00 PM | 284.00 |
10/5/2026 | 3:00:00 PM | 285.00 |
10/5/2026 | 2:55:00 PM | 285.00 |
10/5/2026 | 2:45:00 PM | 283.00 |
10/5/2026 | 2:40:00 PM | 283.00 |
10/5/2026 | 2:35:00 PM | 283.00 |
10/5/2026 | 2:30:00 PM | 283.00 |
