Quote SOPH julio 13, 2026 | 07:55 PMBloomberg Linea
SOPH
SOPHIA GENETICS SA
5.73
USD
+1.33%
+0.075 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.58USD
PREVIOUS CLOSE5.655USD
VOLUME2.34k
MARKET CAP481mUSD
1Y CHANGE+64.89%
52-WEEK LOW3.03USD
52-WEEK HIGH6.175USD
YTD CHANGE+19.87%
DAY RANGE5.58USD-5.77USD
52 WEEK RANGE3.03USD-6.175USD
Historical data about SOPH rate
| Date | Time | Price |
|---|---|---|
7/13/2026 | 7:55:00 PM | 5.73 |
7/13/2026 | 5:40:00 PM | 5.70 |
7/13/2026 | 3:50:00 PM | 5.77 |
7/13/2026 | 2:55:00 PM | 5.71 |
7/13/2026 | 2:20:00 PM | 5.63 |
7/13/2026 | 2:00:00 PM | 5.69 |
7/13/2026 | 1:35:00 PM | 5.58 |
