Quote SOPH julio 13, 2026 | 07:55 PMBloomberg Linea

SOPH

SOPHIA GENETICS SA

5.73

USD

+1.33%
+0.075 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN5.58USD
PREVIOUS CLOSE5.655USD
VOLUME2.34k
MARKET CAP481mUSD
1Y CHANGE+64.89%
52-WEEK LOW3.03USD
52-WEEK HIGH6.175USD
YTD CHANGE+19.87%
DAY RANGE5.58USD-5.77USD
52 WEEK RANGE3.03USD-6.175USD

Historical data about SOPH rate

DateTimePrice
7/13/2026
7:55:00 PM5.73
7/13/2026
5:40:00 PM5.70
7/13/2026
3:50:00 PM5.77
7/13/2026
2:55:00 PM5.71
7/13/2026
2:20:00 PM5.63
7/13/2026
2:00:00 PM5.69
7/13/2026
1:35:00 PM5.58
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024