Quote SOPH Today | julio 24, 2026 | 07:55 PMBloomberg Linea

SOPH

SOPHIA GENETICS SA

5.735

USD

-5.28%
-0.32 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN6.08USD
PREVIOUS CLOSE6.055USD
VOLUME1.57k
MARKET CAP481mUSD
1Y CHANGE+60.64%
52-WEEK LOW3.03USD
52-WEEK HIGH6.70USD
YTD CHANGE+19.98%
DAY RANGE5.735USD-6.08USD
52 WEEK RANGE3.03USD-6.70USD

Historical data about SOPH rate

DateTimePrice
7/24/2026
7:55:00 PM5.735
7/24/2026
6:55:00 PM5.810
7/24/2026
6:25:00 PM5.830
7/24/2026
5:50:00 PM5.860
7/24/2026
5:00:00 PM5.885
7/24/2026
3:50:00 PM5.960
7/24/2026
3:40:00 PM5.960
7/24/2026
2:10:00 PM6.070
7/24/2026
1:35:00 PM6.070
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024