Quote SOPH octubre 09, 2026 | 07:55 PMBloomberg Linea
SOPH
SOPHIA GENETICS SA
7.405
USD
+1.58%
+0.115 USD1D
1M
3M
YTD
1A
3A
5A
OPEN7.325USD
PREVIOUS CLOSE7.29USD
VOLUME5.67k
MARKET CAP621mUSD
1Y CHANGE+73.83%
52-WEEK LOW3.98USD
52-WEEK HIGH8.92USD
YTD CHANGE+54.92%
DAY RANGE7.325USD-7.43USD
52 WEEK RANGE3.98USD-8.92USD
Historical data about SOPH rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:55:00 PM | 7.405 |
10/9/2026 | 7:40:00 PM | 7.400 |
10/9/2026 | 7:25:00 PM | 7.400 |
10/9/2026 | 7:00:00 PM | 7.400 |
10/9/2026 | 6:10:00 PM | 7.405 |
10/9/2026 | 5:45:00 PM | 7.390 |
10/9/2026 | 5:25:00 PM | 7.380 |
10/9/2026 | 4:10:00 PM | 7.430 |
10/9/2026 | 3:50:00 PM | 7.410 |
10/9/2026 | 3:45:00 PM | 7.400 |
