Quote SOPH Today | julio 24, 2026 | 07:55 PMBloomberg Linea
SOPH
SOPHIA GENETICS SA
5.735
USD
-5.28%
-0.32 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.08USD
PREVIOUS CLOSE6.055USD
VOLUME1.57k
MARKET CAP481mUSD
1Y CHANGE+60.64%
52-WEEK LOW3.03USD
52-WEEK HIGH6.70USD
YTD CHANGE+19.98%
DAY RANGE5.735USD-6.08USD
52 WEEK RANGE3.03USD-6.70USD
Historical data about SOPH rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 5.735 |
7/24/2026 | 6:55:00 PM | 5.810 |
7/24/2026 | 6:25:00 PM | 5.830 |
7/24/2026 | 5:50:00 PM | 5.860 |
7/24/2026 | 5:00:00 PM | 5.885 |
7/24/2026 | 3:50:00 PM | 5.960 |
7/24/2026 | 3:40:00 PM | 5.960 |
7/24/2026 | 2:10:00 PM | 6.070 |
7/24/2026 | 1:35:00 PM | 6.070 |
