Quote SPCE Today | abril 30, 2026 | 03:35 PMBloomberg Linea
SPCE
VIRGIN GALACTIC HOLDINGS INC
2.41
USD
+0.08+3.22%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.41
PREV CLOSE2.33
VOLUME675k
MARKET CAP220m
1 YEAR-16.78
LOW 52 WEEK2.13
HIGH 52 WEEK6.64
YTD-25.08
DAY RANGE2.28 - 2.38
52 WEEK RANGE2.13 - 6.64
Historical data about SPCE rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 2.4 |
4/30/2026 | 1:35:00 PM | 2.41 |
4/30/2026 | 1:40:00 PM | 2.41 |
4/30/2026 | 1:45:00 PM | 2.385 |
4/30/2026 | 1:50:00 PM | 2.38 |
4/30/2026 | 1:55:00 PM | 2.39 |
4/30/2026 | 2:00:00 PM | 2.4 |
4/30/2026 | 2:05:00 PM | 2.395 |
4/30/2026 | 2:10:00 PM | 2.395 |
4/30/2026 | 2:15:00 PM | 2.395 |



