Quote SPCE abril 16, 2026 | 07:55 PMBloomberg Linea
SPCE
VIRGIN GALACTIC HOLDINGS INC
3.06
USD
+0.23+8.13%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.81
PREV CLOSE2.83
VOLUME1.21m
MARKET CAP249m
1 YEAR+20.95
LOW 52 WEEK2.13
HIGH 52 WEEK6.64
YTD-4.67
DAY RANGE2.76 - 3.10
52 WEEK RANGE2.13 - 6.64
Historical data about SPCE rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 2.775 |
4/16/2026 | 1:35:00 PM | 2.77 |
4/16/2026 | 1:40:00 PM | 2.79 |
4/16/2026 | 1:45:00 PM | 2.82 |
4/16/2026 | 1:50:00 PM | 2.76 |
4/16/2026 | 1:55:00 PM | 2.79 |
4/16/2026 | 2:00:00 PM | 2.8 |
4/16/2026 | 2:05:00 PM | 2.81 |
4/16/2026 | 2:10:00 PM | 2.82 |
4/16/2026 | 2:15:00 PM | 2.82 |



