Quote SPCE julio 14, 2026 | 07:55 PMBloomberg Linea
SPCE
VIRGIN GALACTIC HOLDINGS INC
2.61
USD
+7.85%
+0.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.52USD
PREVIOUS CLOSE2.42USD
VOLUME5.77m
MARKET CAP263mUSD
1Y CHANGE-17.41%
52-WEEK LOW2.13USD
52-WEEK HIGH8.90USD
YTD CHANGE-18.69%
DAY RANGE2.50USD-2.655USD
52 WEEK RANGE2.13USD-8.90USD
Historical data about SPCE rate
| Date | Time | Price |
|---|---|---|
7/14/2026 | 7:55:00 PM | 2.610 |
7/14/2026 | 7:50:00 PM | 2.615 |
7/14/2026 | 7:45:00 PM | 2.630 |
7/14/2026 | 7:40:00 PM | 2.615 |
7/14/2026 | 7:35:00 PM | 2.620 |
7/14/2026 | 7:30:00 PM | 2.640 |
7/14/2026 | 7:25:00 PM | 2.640 |
7/14/2026 | 7:20:00 PM | 2.655 |
7/14/2026 | 7:05:00 PM | 2.590 |
7/14/2026 | 7:00:00 PM | 2.600 |
