Quote SPFI abril 16, 2026 | 07:55 PMBloomberg Linea
SPFI
SOUTH PLAINS FINANCIAL INC
43.28
USD
-0.63-1.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN43.74
PREV CLOSE43.91
VOLUME3.14k
MARKET CAP828m
1 YEAR+34.41
LOW 52 WEEK32.02
HIGH 52 WEEK44.44
YTD+11.47
DAY RANGE43.12 - 43.74
52 WEEK RANGE32.02 - 44.44
Historical data about SPFI rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 2:35:00 PM | 43.74 |
4/16/2026 | 3:25:00 PM | 43.48 |
4/16/2026 | 4:30:00 PM | 43.29 |
4/16/2026 | 4:55:00 PM | 43.23 |
4/16/2026 | 5:00:00 PM | 43.23 |
4/16/2026 | 5:20:00 PM | 43.12 |
4/16/2026 | 6:55:00 PM | 43.25 |
4/16/2026 | 7:35:00 PM | 43.29 |
4/16/2026 | 7:40:00 PM | 43.26 |
4/16/2026 | 7:50:00 PM | 43.21 |
