Quote SPOK abril 10, 2026 | 07:55 PMBloomberg Linea
SPOK
SPOK HOLDINGS INC
11.11
USD
-0.19-1.68%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.09
PREV CLOSE11.30
VOLUME3.22k
MARKET CAP230m
1 YEAR-26.47
LOW 52 WEEK10.81
HIGH 52 WEEK19.14
YTD-16.02
DAY RANGE11.09 - 11.12
52 WEEK RANGE10.81 - 19.14
Historical data about SPOK rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 5:00:00 PM | 11.09 |
4/10/2026 | 6:05:00 PM | 11.09 |
4/10/2026 | 6:10:00 PM | 11.1 |
4/10/2026 | 6:20:00 PM | 11.11 |
4/10/2026 | 6:55:00 PM | 11.12 |
4/10/2026 | 7:00:00 PM | 11.12 |
4/10/2026 | 7:25:00 PM | 11.11 |
4/10/2026 | 7:35:00 PM | 11.12 |
4/10/2026 | 7:40:00 PM | 11.11 |
4/10/2026 | 7:45:00 PM | 11.11 |
