Quote SPOK marzo 27, 2026 | 07:55 PMBloomberg Linea
SPOK
SPOK HOLDINGS INC
11.08
USD
-0.05-0.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.10
PREV CLOSE11.13
VOLUME13.4k
MARKET CAP230m
1 YEAR-32.32
LOW 52 WEEK11.03
HIGH 52 WEEK19.14
YTD-16.25
DAY RANGE11.06 - 11.16
52 WEEK RANGE11.03 - 19.14
Historical data about SPOK rate
| Date | Time | Price |
|---|---|---|
3/27/2026 | 1:35:00 PM | 11.1 |
3/27/2026 | 1:55:00 PM | 11.07 |
3/27/2026 | 2:30:00 PM | 11.08 |
3/27/2026 | 3:20:00 PM | 11.16 |
3/27/2026 | 3:40:00 PM | 11.15 |
3/27/2026 | 3:55:00 PM | 11.11 |
3/27/2026 | 4:40:00 PM | 11.15 |
3/27/2026 | 4:45:00 PM | 11.16 |
3/27/2026 | 4:55:00 PM | 11.15 |
3/27/2026 | 5:05:00 PM | 11.15 |
