Quote SPRO Today | abril 16, 2026 | 05:50 PMBloomberg Linea

SPRO

SPERO THERAPEUTICS INC

2.66

USD

+0.02+0.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.64
PREV CLOSE2.65
VOLUME7.35k
MARKET CAP154m
1 YEAR+253.68
LOW 52 WEEK0.58
HIGH 52 WEEK3.20
YTD+14.41
DAY RANGE2.64 - 2.70
52 WEEK RANGE0.58 - 3.20

Historical data about SPRO rate

DateTimePrice
4/16/2026
1:35:00 PM2.64
4/16/2026
1:45:00 PM2.7
4/16/2026
2:00:00 PM2.675
4/16/2026
2:10:00 PM2.68
4/16/2026
2:20:00 PM2.655
4/16/2026
2:25:00 PM2.655
4/16/2026
2:30:00 PM2.64
4/16/2026
2:40:00 PM2.65
4/16/2026
2:45:00 PM2.655
4/16/2026
2:50:00 PM2.645
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024