Quote SPRO septiembre 11, 2026 | 07:55 PMBloomberg Linea
SPRO
SPERO THERAPEUTICS INC
1.135
USD
+0.89%
+0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.13USD
PREVIOUS CLOSE1.125USD
VOLUME2.46k
MARKET CAP66.1mUSD
1Y CHANGE-40.42%
52-WEEK LOW1.085USD
52-WEEK HIGH3.06USD
YTD CHANGE-51.18%
DAY RANGE1.13USD-1.14USD
52 WEEK RANGE1.085USD-3.06USD
Historical data about SPRO rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 1.135 |
9/11/2026 | 7:05:00 PM | 1.135 |
9/11/2026 | 6:00:00 PM | 1.130 |
9/11/2026 | 4:50:00 PM | 1.135 |
9/11/2026 | 4:45:00 PM | 1.140 |
9/11/2026 | 3:40:00 PM | 1.140 |
9/11/2026 | 3:20:00 PM | 1.140 |
9/11/2026 | 2:30:00 PM | 1.130 |
9/11/2026 | 2:05:00 PM | 1.130 |
9/11/2026 | 2:00:00 PM | 1.130 |
