Quote SPRO septiembre 18, 2026 | 07:45 PMBloomberg Linea
SPRO
SPERO THERAPEUTICS INC
1.16
USD
+2.65%
+0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.12USD
PREVIOUS CLOSE1.13USD
VOLUME2.23k
MARKET CAP67.6mUSD
1Y CHANGE-42.14%
52-WEEK LOW1.085USD
52-WEEK HIGH3.06USD
YTD CHANGE-50.11%
DAY RANGE1.12USD-1.16USD
52 WEEK RANGE1.085USD-3.06USD
Historical data about SPRO rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:45:00 PM | 1.16 |
9/18/2026 | 6:45:00 PM | 1.12 |
9/18/2026 | 5:00:00 PM | 1.12 |
9/18/2026 | 4:25:00 PM | 1.12 |
9/18/2026 | 4:05:00 PM | 1.12 |
9/18/2026 | 2:25:00 PM | 1.12 |
9/18/2026 | 1:50:00 PM | 1.12 |



