Quote SPSC Today | septiembre 08, 2026 | 07:55 PMBloomberg Linea
SPSC
SPS COMMERCE INC
78.94
USD
-5.56%
-4.65 USD1D
1M
3M
YTD
1A
3A
5A
OPEN79.18USD
PREVIOUS CLOSE83.59USD
VOLUME3.69k
MARKET CAP2.84bUSD
1Y CHANGE-28.50%
52-WEEK LOW49.17USD
52-WEEK HIGH113.72USD
YTD CHANGE-11.50%
DAY RANGE78.23USD-79.18USD
52 WEEK RANGE49.17USD-113.72USD
Historical data about SPSC rate
| Date | Time | Price |
|---|---|---|
9/8/2026 | 7:55:00 PM | 78.94 |
9/8/2026 | 7:40:00 PM | 78.90 |
9/8/2026 | 7:30:00 PM | 78.83 |
9/8/2026 | 7:15:00 PM | 78.88 |
9/8/2026 | 6:55:00 PM | 78.37 |
9/8/2026 | 6:25:00 PM | 78.23 |
9/8/2026 | 5:50:00 PM | 78.32 |
9/8/2026 | 5:00:00 PM | 78.66 |
9/8/2026 | 4:55:00 PM | 78.56 |
9/8/2026 | 4:15:00 PM | 79.00 |
