Quote SPTW11 julio 10, 2026 | 08:00 PMBloomberg Linea
SPTW11
SP DOWNTOWN FII
37.40
BRL
-0.80%
-0.30 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN37.70BRL
PREVIOUS CLOSE37.70BRL
VOLUME754
MARKET CAP67.2mBRL
1Y CHANGE+5.83%
52-WEEK LOW32.70BRL
52-WEEK HIGH44.43BRL
YTD CHANGE+1.05%
DAY RANGE37.40BRL-37.95BRL
52 WEEK RANGE32.70BRL-44.43BRL
Historical data about SPTW11 rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 8:00:00 PM | 37.40 |
7/10/2026 | 7:50:00 PM | 37.77 |
7/10/2026 | 7:35:00 PM | 37.94 |
7/10/2026 | 7:25:00 PM | 37.93 |
7/10/2026 | 7:10:00 PM | 37.94 |
7/10/2026 | 6:55:00 PM | 37.94 |
7/10/2026 | 6:40:00 PM | 37.81 |
7/10/2026 | 6:35:00 PM | 37.81 |
7/10/2026 | 6:30:00 PM | 37.94 |
7/10/2026 | 6:10:00 PM | 37.77 |
