Quote SPTW11 julio 27, 2026 | 07:50 PMBloomberg Linea
SPTW11
SP DOWNTOWN FII
36.70
BRL
-1.37%
-0.51 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN37.22BRL
PREVIOUS CLOSE37.21BRL
VOLUME2.57k
MARKET CAP66.0mBRL
1Y CHANGE+5.46%
52-WEEK LOW32.70BRL
52-WEEK HIGH44.43BRL
YTD CHANGE-0.84%
DAY RANGE35.51BRL-37.97BRL
52 WEEK RANGE32.70BRL-44.43BRL
Historical data about SPTW11 rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:50:00 PM | 36.70 |
7/27/2026 | 7:45:00 PM | 37.01 |
7/27/2026 | 7:40:00 PM | 36.98 |
7/27/2026 | 7:35:00 PM | 36.99 |
7/27/2026 | 7:30:00 PM | 36.97 |
7/27/2026 | 7:15:00 PM | 37.08 |
7/27/2026 | 7:10:00 PM | 37.15 |
7/27/2026 | 7:00:00 PM | 37.17 |
7/27/2026 | 6:45:00 PM | 37.17 |
7/27/2026 | 6:15:00 PM | 37.17 |
