Quote SPTW11 abril 10, 2026 | 08:00 PMBloomberg Linea
SPTW11
SP DOWNTOWN FII
40.40
BRL
+0.44+1.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN40.36
PREV CLOSE39.96
VOLUME715
MARKET CAP72.6m
1 YEAR+18.93
LOW 52 WEEK32.70
HIGH 52 WEEK44.43
YTD+9.16
DAY RANGE40.12 - 40.48
52 WEEK RANGE32.70 - 44.43
Historical data about SPTW11 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 12:55:00 PM | 40.36 |
4/10/2026 | 1:15:00 PM | 40.46 |
4/10/2026 | 1:20:00 PM | 40.46 |
4/10/2026 | 1:25:00 PM | 40.44 |
4/10/2026 | 1:30:00 PM | 40.43 |
4/10/2026 | 1:40:00 PM | 40.12 |
4/10/2026 | 1:50:00 PM | 40.48 |
4/10/2026 | 2:15:00 PM | 40.46 |
4/10/2026 | 2:30:00 PM | 40.46 |
4/10/2026 | 2:35:00 PM | 40.27 |
