Quote SPXI11 abril 24, 2026 | 08:10 PMBloomberg Linea

SPXI11

IT NOW S&P500 TRN FI

48.95

BRL

+0.35+0.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN48.98
PREV CLOSE48.60
VOLUME121k
MARKET CAP1.55b
1 YEAR+14.38
LOW 52 WEEK42.00
HIGH 52 WEEK52.96
YTD-5.10
DAY RANGE48.60 - 49.13
52 WEEK RANGE42.00 - 52.96

Historical data about SPXI11 rate

DateTimePrice
4/24/2026
1:00:00 PM48.6
4/24/2026
1:05:00 PM48.68
4/24/2026
1:10:00 PM48.89
4/24/2026
1:15:00 PM48.94
4/24/2026
1:20:00 PM48.99
4/24/2026
1:25:00 PM48.99
4/24/2026
1:30:00 PM48.94
4/24/2026
1:35:00 PM48.94
4/24/2026
1:40:00 PM48.93
4/24/2026
1:50:00 PM48.93
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024