Quote SPXI11 abril 13, 2026 | 07:50 PMBloomberg Linea
SPXI11
IT NOW S&P500 TRN FI
47.02
BRL
+0.32+0.69%
1D
1M
3M
YTD
1A
3A
5A
OPEN46.51
PREV CLOSE46.70
VOLUME67.2k
MARKET CAP1.49b
1 YEAR+9.07
LOW 52 WEEK40.87
HIGH 52 WEEK52.96
YTD-8.84
DAY RANGE46.51 - 47.19
52 WEEK RANGE40.87 - 52.96
Historical data about SPXI11 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 47.5 |
4/10/2026 | 1:05:00 PM | 47.14 |
4/10/2026 | 1:10:00 PM | 47.14 |
4/10/2026 | 1:15:00 PM | 47.12 |
4/10/2026 | 1:20:00 PM | 47.1 |
4/10/2026 | 1:25:00 PM | 47.01 |
4/10/2026 | 1:30:00 PM | 47.06 |
4/10/2026 | 1:35:00 PM | 47 |
4/10/2026 | 1:40:00 PM | 46.98 |
4/10/2026 | 1:45:00 PM | 46.95 |
