Quote SPXI11 Today | septiembre 16, 2026 | 03:15 PMBloomberg Linea
SPXI11
IT NOW S&P500 TRN FI
53.78
BRL
+0.13%
+0.07 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN53.94BRL
PREVIOUS CLOSE53.71BRL
VOLUME176k
MARKET CAP1.76bBRL
1Y CHANGE+12.50%
52-WEEK LOW45.45BRL
52-WEEK HIGH56.08BRL
YTD CHANGE+4.27%
DAY RANGE53.78BRL-53.99BRL
52 WEEK RANGE45.45BRL-56.08BRL
Historical data about SPXI11 rate
| Date | Time | Price |
|---|---|---|
9/16/2026 | 3:15:00 PM | 53.78 |
9/16/2026 | 3:10:00 PM | 53.81 |
9/16/2026 | 3:05:00 PM | 53.82 |
9/16/2026 | 3:00:00 PM | 53.87 |
9/16/2026 | 2:55:00 PM | 53.90 |
9/16/2026 | 2:50:00 PM | 53.89 |
9/16/2026 | 2:40:00 PM | 53.88 |
9/16/2026 | 2:35:00 PM | 53.89 |
9/16/2026 | 2:30:00 PM | 53.88 |
9/16/2026 | 2:25:00 PM | 53.89 |
