Quote SPXI11 septiembre 18, 2026 | 08:10 PMBloomberg Linea
SPXI11
IT NOW S&P500 TRN FI
54.06
BRL
+0.52%
+0.28 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN53.97BRL
PREVIOUS CLOSE53.78BRL
VOLUME295k
MARKET CAP1.77bBRL
1Y CHANGE+11.67%
52-WEEK LOW45.45BRL
52-WEEK HIGH56.08BRL
YTD CHANGE+4.81%
DAY RANGE53.84BRL-54.16BRL
52 WEEK RANGE45.45BRL-56.08BRL
Historical data about SPXI11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:10:00 PM | 54.06 |
9/18/2026 | 7:45:00 PM | 54.04 |
9/18/2026 | 7:40:00 PM | 54.01 |
9/18/2026 | 7:35:00 PM | 53.99 |
9/18/2026 | 7:30:00 PM | 53.96 |
9/18/2026 | 7:25:00 PM | 53.97 |
9/18/2026 | 7:20:00 PM | 53.99 |
9/18/2026 | 7:15:00 PM | 53.99 |
9/18/2026 | 7:10:00 PM | 54.01 |
9/18/2026 | 7:05:00 PM | 54.02 |
