Quote SPXI11 Today | septiembre 16, 2026 | 03:15 PMBloomberg Linea

SPXI11

IT NOW S&P500 TRN FI

53.78

BRL

+0.13%
+0.07 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN53.94BRL
PREVIOUS CLOSE53.71BRL
VOLUME176k
MARKET CAP1.76bBRL
1Y CHANGE+12.50%
52-WEEK LOW45.45BRL
52-WEEK HIGH56.08BRL
YTD CHANGE+4.27%
DAY RANGE53.78BRL-53.99BRL
52 WEEK RANGE45.45BRL-56.08BRL

Historical data about SPXI11 rate

DateTimePrice
9/16/2026
3:15:00 PM53.78
9/16/2026
3:10:00 PM53.81
9/16/2026
3:05:00 PM53.82
9/16/2026
3:00:00 PM53.87
9/16/2026
2:55:00 PM53.90
9/16/2026
2:50:00 PM53.89
9/16/2026
2:40:00 PM53.88
9/16/2026
2:35:00 PM53.89
9/16/2026
2:30:00 PM53.88
9/16/2026
2:25:00 PM53.89
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024