Quote SPXI11 abril 24, 2026 | 08:10 PMBloomberg Linea
SPXI11
IT NOW S&P500 TRN FI
48.95
BRL
+0.35+0.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN48.98
PREV CLOSE48.60
VOLUME121k
MARKET CAP1.55b
1 YEAR+14.38
LOW 52 WEEK42.00
HIGH 52 WEEK52.96
YTD-5.10
DAY RANGE48.60 - 49.13
52 WEEK RANGE42.00 - 52.96
Historical data about SPXI11 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 48.6 |
4/24/2026 | 1:05:00 PM | 48.68 |
4/24/2026 | 1:10:00 PM | 48.89 |
4/24/2026 | 1:15:00 PM | 48.94 |
4/24/2026 | 1:20:00 PM | 48.99 |
4/24/2026 | 1:25:00 PM | 48.99 |
4/24/2026 | 1:30:00 PM | 48.94 |
4/24/2026 | 1:35:00 PM | 48.94 |
4/24/2026 | 1:40:00 PM | 48.93 |
4/24/2026 | 1:50:00 PM | 48.93 |
