Quote SRCE julio 09, 2026 | 06:20 PMBloomberg Linea
SRCE
1ST SOURCE CORP
81.26
USD
+0.84%
+0.68 USD1D
1M
3M
YTD
1A
3A
5A
OPEN80.71USD
PREVIOUS CLOSE80.58USD
VOLUME6.45k
MARKET CAP1.96bUSD
1Y CHANGE+24.63%
52-WEEK LOW57.955USD
52-WEEK HIGH83.36USD
YTD CHANGE+29.97%
DAY RANGE80.68USD-81.37USD
52 WEEK RANGE57.955USD-83.36USD
Historical data about SRCE rate
| Date | Time | Price |
|---|---|---|
7/9/2026 | 6:20:00 PM | 81.26 |
7/9/2026 | 6:15:00 PM | 81.28 |
7/9/2026 | 5:55:00 PM | 81.27 |
7/9/2026 | 4:35:00 PM | 80.95 |
7/9/2026 | 3:55:00 PM | 80.73 |
7/9/2026 | 2:55:00 PM | 81.11 |
7/9/2026 | 2:20:00 PM | 81.33 |
7/9/2026 | 2:15:00 PM | 81.20 |
7/9/2026 | 2:05:00 PM | 81.37 |
7/9/2026 | 2:00:00 PM | 81.14 |



