Quote SSB Today | septiembre 10, 2026 | 07:15 PMBloomberg Linea
SSB
SOUTHSTATE BANK CORP
105.40
USD
+0.05%
+0.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN105.29USD
PREVIOUS CLOSE105.35USD
VOLUME44.8k
MARKET CAP10.2bUSD
1Y CHANGE+3.94%
52-WEEK LOW84.815USD
52-WEEK HIGH112.00USD
YTD CHANGE+12.00%
DAY RANGE104.50USD-105.44USD
52 WEEK RANGE84.815USD-112.00USD
Historical data about SSB rate
| Date | Time | Price |
|---|---|---|
9/10/2026 | 7:15:00 PM | 105.400 |
9/10/2026 | 7:10:00 PM | 105.360 |
9/10/2026 | 7:05:00 PM | 105.250 |
9/10/2026 | 6:55:00 PM | 105.300 |
9/10/2026 | 6:45:00 PM | 105.300 |
9/10/2026 | 6:40:00 PM | 105.350 |
9/10/2026 | 6:20:00 PM | 105.370 |
9/10/2026 | 6:15:00 PM | 105.430 |
9/10/2026 | 5:50:00 PM | 105.210 |
9/10/2026 | 5:45:00 PM | 105.250 |
