Quote SSB abril 16, 2026 | 07:55 PMBloomberg Linea

SSB

SOUTHSTATE BANK CORP

97.40

USD

-0.57-0.58%
1D
1M
3M
YTD
1A
3A
5A
OPEN97.97
PREV CLOSE97.97
VOLUME150k
MARKET CAP9.55b
1 YEAR+14.83
LOW 52 WEEK82.72
HIGH 52 WEEK108.38
YTD+3.50
DAY RANGE97.10 - 98.23
52 WEEK RANGE82.72 - 108.38

Historical data about SSB rate

DateTimePrice
4/16/2026
1:30:00 PM97.97
4/16/2026
1:35:00 PM98.23
4/16/2026
1:40:00 PM97.98
4/16/2026
1:45:00 PM97.885
4/16/2026
1:50:00 PM97.97
4/16/2026
2:00:00 PM97.74
4/16/2026
2:05:00 PM97.49
4/16/2026
2:20:00 PM97.44
4/16/2026
2:25:00 PM97.69
4/16/2026
2:35:00 PM97.63
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024