Quote SSB Today | septiembre 22, 2026 | 05:30 PMBloomberg Linea
SSB
SOUTHSTATE BANK CORP
103.11
USD
1D
1M
3M
YTD
1A
3A
5A
OPEN103.73USD
PREVIOUS CLOSE103.11USD
VOLUME30.6k
MARKET CAP10.00bUSD
1Y CHANGE+3.07%
52-WEEK LOW84.815USD
52-WEEK HIGH112.00USD
YTD CHANGE+9.56%
DAY RANGE102.50USD-103.96USD
52 WEEK RANGE84.815USD-112.00USD
Historical data about SSB rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 5:30:00 PM | 103.110 |
9/22/2026 | 5:25:00 PM | 103.010 |
9/22/2026 | 5:20:00 PM | 103.000 |
9/22/2026 | 5:10:00 PM | 102.940 |
9/22/2026 | 5:05:00 PM | 102.910 |
9/22/2026 | 5:00:00 PM | 102.870 |
9/22/2026 | 4:55:00 PM | 102.860 |
9/22/2026 | 4:45:00 PM | 102.730 |
9/22/2026 | 4:40:00 PM | 102.690 |
9/22/2026 | 4:35:00 PM | 102.880 |
