Quote SSB abril 24, 2026 | 07:55 PMBloomberg Linea

SSB

SOUTHSTATE BANK CORP

94.86

USD

-3.23-3.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN95.67
PREV CLOSE98.09
VOLUME463k
MARKET CAP9.29b
1 YEAR+8.59
LOW 52 WEEK84.60
HIGH 52 WEEK108.38
YTD+0.80
DAY RANGE93.84 - 96.50
52 WEEK RANGE84.60 - 108.38

Historical data about SSB rate

DateTimePrice
4/24/2026
1:30:00 PM95.6
4/24/2026
1:35:00 PM95.66
4/24/2026
1:40:00 PM95.94
4/24/2026
1:45:00 PM95.55
4/24/2026
1:50:00 PM95.35
4/24/2026
1:55:00 PM95.27
4/24/2026
2:00:00 PM95.73
4/24/2026
2:05:00 PM95.35
4/24/2026
2:10:00 PM95.61
4/24/2026
2:15:00 PM95.74
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024