Quote SSB Today | septiembre 10, 2026 | 07:15 PMBloomberg Linea

SSB

SOUTHSTATE BANK CORP

105.40

USD

+0.05%
+0.05 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN105.29USD
PREVIOUS CLOSE105.35USD
VOLUME44.8k
MARKET CAP10.2bUSD
1Y CHANGE+3.94%
52-WEEK LOW84.815USD
52-WEEK HIGH112.00USD
YTD CHANGE+12.00%
DAY RANGE104.50USD-105.44USD
52 WEEK RANGE84.815USD-112.00USD

Historical data about SSB rate

DateTimePrice
9/10/2026
7:15:00 PM105.400
9/10/2026
7:10:00 PM105.360
9/10/2026
7:05:00 PM105.250
9/10/2026
6:55:00 PM105.300
9/10/2026
6:45:00 PM105.300
9/10/2026
6:40:00 PM105.350
9/10/2026
6:20:00 PM105.370
9/10/2026
6:15:00 PM105.430
9/10/2026
5:50:00 PM105.210
9/10/2026
5:45:00 PM105.250
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024