Quote SSB Today | septiembre 22, 2026 | 05:30 PMBloomberg Linea

SSB

SOUTHSTATE BANK CORP

103.11

USD

1D
1M
3M
YTD
1A
3A
5A
OPEN103.73USD
PREVIOUS CLOSE103.11USD
VOLUME30.6k
MARKET CAP10.00bUSD
1Y CHANGE+3.07%
52-WEEK LOW84.815USD
52-WEEK HIGH112.00USD
YTD CHANGE+9.56%
DAY RANGE102.50USD-103.96USD
52 WEEK RANGE84.815USD-112.00USD

Historical data about SSB rate

DateTimePrice
9/22/2026
5:30:00 PM103.110
9/22/2026
5:25:00 PM103.010
9/22/2026
5:20:00 PM103.000
9/22/2026
5:10:00 PM102.940
9/22/2026
5:05:00 PM102.910
9/22/2026
5:00:00 PM102.870
9/22/2026
4:55:00 PM102.860
9/22/2026
4:45:00 PM102.730
9/22/2026
4:40:00 PM102.690
9/22/2026
4:35:00 PM102.880
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024