Quote STRA agosto 21, 2026 | 07:45 PMBloomberg Linea
STRA
STRATEGIC EDUCATION INC
83.19
USD
+0.86%
+0.71 USD1D
1M
3M
YTD
1A
3A
5A
OPEN81.19USD
PREVIOUS CLOSE82.48USD
VOLUME4.17k
MARKET CAP1.85bUSD
1Y CHANGE+1.89%
52-WEEK LOW69.995USD
52-WEEK HIGH88.70USD
YTD CHANGE+3.59%
DAY RANGE81.19USD-83.19USD
52 WEEK RANGE69.995USD-88.70USD
Historical data about STRA rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:45:00 PM | 83.19 |
8/21/2026 | 7:30:00 PM | 82.88 |
8/21/2026 | 6:35:00 PM | 83.09 |
8/21/2026 | 6:00:00 PM | 83.11 |
8/21/2026 | 4:50:00 PM | 82.78 |
8/21/2026 | 3:50:00 PM | 82.47 |
8/21/2026 | 3:20:00 PM | 82.30 |
8/21/2026 | 2:10:00 PM | 81.56 |
