Quote STRA abril 27, 2026 | 07:55 PMBloomberg Linea
STRA
STRATEGIC EDUCATION INC
75.70
USD
+3.10+4.26%
1D
1M
3M
YTD
1A
3A
5A
OPEN74.43
PREV CLOSE72.60
VOLUME8.83k
MARKET CAP1.71b
1 YEAR-5.99
LOW 52 WEEK70.00
HIGH 52 WEEK93.24
YTD-5.75
DAY RANGE74.43 - 76.75
52 WEEK RANGE70.00 - 93.24
Historical data about STRA rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 2:15:00 PM | 74.43 |
4/27/2026 | 2:45:00 PM | 75.25 |
4/27/2026 | 3:00:00 PM | 76.24 |
4/27/2026 | 3:10:00 PM | 76.37 |
4/27/2026 | 3:15:00 PM | 76.1 |
4/27/2026 | 3:55:00 PM | 76.65 |
4/27/2026 | 4:20:00 PM | 76.32 |
4/27/2026 | 4:45:00 PM | 76.03 |
4/27/2026 | 5:20:00 PM | 75.63 |
4/27/2026 | 6:00:00 PM | 75.01 |
