Quote STX Today | abril 16, 2026 | 05:40 PMBloomberg Linea
STX
SEAGATE TECHNOLOGY HOLDINGS
526.67
USD
+6.92+1.33%
1D
1M
3M
YTD
1A
3A
5A
OPEN512.96
PREV CLOSE519.75
VOLUME19.7k
MARKET CAP115b
1 YEAR+623.60
LOW 52 WEEK71.39
HIGH 52 WEEK534.12
YTD+91.25
DAY RANGE507.39 - 526.67
52 WEEK RANGE71.39 - 534.12
Historical data about STX rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 514.225 |
4/16/2026 | 1:35:00 PM | 516.12 |
4/16/2026 | 1:40:00 PM | 519.39 |
4/16/2026 | 1:45:00 PM | 519.06 |
4/16/2026 | 1:55:00 PM | 515.23 |
4/16/2026 | 2:00:00 PM | 521.89 |
4/16/2026 | 2:10:00 PM | 520.7 |
4/16/2026 | 2:20:00 PM | 520.76 |
4/16/2026 | 2:25:00 PM | 520.84 |
4/16/2026 | 2:30:00 PM | 520.38 |
