Quote STX agosto 11, 2026 | 07:55 PMBloomberg Linea
STX
SEAGATE TECHNOLOGY HOLDINGS
819.72
USD
+2.41%
+19.315 USD1D
1M
3M
YTD
1A
3A
5A
OPEN804.17USD
PREVIOUS CLOSE800.405USD
VOLUME28.7k
MARKET CAP186bUSD
1Y CHANGE+426.81%
52-WEEK LOW152.15USD
52-WEEK HIGH1,144.00USD
YTD CHANGE+197.66%
DAY RANGE795.22USD-825.99USD
52 WEEK RANGE152.15USD-1,144.00USD
Historical data about STX rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 7:55:00 PM | 819.72 |
8/11/2026 | 7:50:00 PM | 821.06 |
8/11/2026 | 7:45:00 PM | 820.93 |
8/11/2026 | 7:40:00 PM | 821.43 |
8/11/2026 | 7:35:00 PM | 822.02 |
8/11/2026 | 7:30:00 PM | 825.71 |
8/11/2026 | 7:25:00 PM | 824.34 |
8/11/2026 | 7:20:00 PM | 822.17 |
8/11/2026 | 7:15:00 PM | 822.08 |
8/11/2026 | 7:10:00 PM | 821.07 |
