Quote STX Today | agosto 26, 2026 | 05:30 PMBloomberg Linea
STX
SEAGATE TECHNOLOGY HOLDINGS
842.34
USD
+2.46%
+20.20 USD1D
1M
3M
YTD
1A
3A
5A
OPEN824.37USD
PREVIOUS CLOSE822.14USD
VOLUME5.52k
MARKET CAP190bUSD
1Y CHANGE+409.58%
52-WEEK LOW164.20USD
52-WEEK HIGH1,144.00USD
YTD CHANGE+205.87%
DAY RANGE822.01USD-849.75USD
52 WEEK RANGE164.20USD-1,144.00USD
Historical data about STX rate
| Date | Time | Price |
|---|---|---|
8/26/2026 | 5:30:00 PM | 842.34 |
8/26/2026 | 5:20:00 PM | 842.23 |
8/26/2026 | 5:15:00 PM | 842.08 |
8/26/2026 | 5:05:00 PM | 838.43 |
8/26/2026 | 5:00:00 PM | 840.17 |
8/26/2026 | 4:55:00 PM | 840.38 |
8/26/2026 | 4:45:00 PM | 836.97 |
8/26/2026 | 4:40:00 PM | 834.49 |
8/26/2026 | 4:30:00 PM | 835.01 |
8/26/2026 | 4:25:00 PM | 838.99 |
