Quote STX abril 28, 2026 | 07:55 PMBloomberg Linea
STX
SEAGATE TECHNOLOGY HOLDINGS
580.20
USD
-15.53-2.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN556.79
PREV CLOSE595.73
VOLUME73.6k
MARKET CAP127b
1 YEAR+610.86
LOW 52 WEEK81.27
HIGH 52 WEEK606.69
YTD+110.68
DAY RANGE555.00 - 591.91
52 WEEK RANGE81.27 - 606.69
Historical data about STX rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 566.585 |
4/28/2026 | 1:35:00 PM | 577.14 |
4/28/2026 | 1:40:00 PM | 587.89 |
4/28/2026 | 1:45:00 PM | 585.6 |
4/28/2026 | 1:50:00 PM | 577.48 |
4/28/2026 | 1:55:00 PM | 584.3 |
4/28/2026 | 2:00:00 PM | 577.37 |
4/28/2026 | 2:05:00 PM | 577.36 |
4/28/2026 | 2:15:00 PM | 576.09 |
4/28/2026 | 2:20:00 PM | 577.78 |
