Quote STX abril 28, 2026 | 07:55 PMBloomberg Linea

STX

SEAGATE TECHNOLOGY HOLDINGS

580.20

USD

-15.53-2.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN556.79
PREV CLOSE595.73
VOLUME73.6k
MARKET CAP127b
1 YEAR+610.86
LOW 52 WEEK81.27
HIGH 52 WEEK606.69
YTD+110.68
DAY RANGE555.00 - 591.91
52 WEEK RANGE81.27 - 606.69

Historical data about STX rate

DateTimePrice
4/28/2026
1:30:00 PM566.585
4/28/2026
1:35:00 PM577.14
4/28/2026
1:40:00 PM587.89
4/28/2026
1:45:00 PM585.6
4/28/2026
1:50:00 PM577.48
4/28/2026
1:55:00 PM584.3
4/28/2026
2:00:00 PM577.37
4/28/2026
2:05:00 PM577.36
4/28/2026
2:15:00 PM576.09
4/28/2026
2:20:00 PM577.78
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024