Quote STX agosto 11, 2026 | 07:55 PMBloomberg Linea

STX

SEAGATE TECHNOLOGY HOLDINGS

819.72

USD

+2.41%
+19.315 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN804.17USD
PREVIOUS CLOSE800.405USD
VOLUME28.7k
MARKET CAP186bUSD
1Y CHANGE+426.81%
52-WEEK LOW152.15USD
52-WEEK HIGH1,144.00USD
YTD CHANGE+197.66%
DAY RANGE795.22USD-825.99USD
52 WEEK RANGE152.15USD-1,144.00USD

Historical data about STX rate

DateTimePrice
8/11/2026
7:55:00 PM819.72
8/11/2026
7:50:00 PM821.06
8/11/2026
7:45:00 PM820.93
8/11/2026
7:40:00 PM821.43
8/11/2026
7:35:00 PM822.02
8/11/2026
7:30:00 PM825.71
8/11/2026
7:25:00 PM824.34
8/11/2026
7:20:00 PM822.17
8/11/2026
7:15:00 PM822.08
8/11/2026
7:10:00 PM821.07
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024