Quote SVC julio 17, 2026 | 07:55 PMBloomberg Linea
SVC
SERVICE PROPERTIES TRUST
8.605
USD
-1.09%
-0.095 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.665USD
PREVIOUS CLOSE8.70USD
VOLUME15.8k
MARKET CAP1.11bUSD
1Y CHANGE-34.19%
52-WEEK LOW5.675USD
52-WEEK HIGH15.35USD
YTD CHANGE-6.21%
DAY RANGE8.475USD-8.69USD
52 WEEK RANGE5.675USD-15.35USD
Historical data about SVC rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 7:55:00 PM | 8.605 |
7/17/2026 | 7:50:00 PM | 8.610 |
7/17/2026 | 7:45:00 PM | 8.585 |
7/17/2026 | 7:40:00 PM | 8.575 |
7/17/2026 | 7:35:00 PM | 8.575 |
7/17/2026 | 7:30:00 PM | 8.580 |
7/17/2026 | 7:25:00 PM | 8.575 |
7/17/2026 | 7:05:00 PM | 8.560 |
7/17/2026 | 6:30:00 PM | 8.475 |
7/17/2026 | 6:25:00 PM | 8.480 |
