Quote SVC septiembre 29, 2026 | 07:55 PMBloomberg Linea
SVC
SERVICE PROPERTIES TRUST
6.36
USD
-3.12%
-0.205 USD1D
1M
3M
YTD
1A
3A
5A
OPEN6.53USD
PREVIOUS CLOSE6.565USD
VOLUME42.9k
MARKET CAP824mUSD
1Y CHANGE-53.15%
52-WEEK LOW5.675USD
52-WEEK HIGH13.575USD
YTD CHANGE-30.68%
DAY RANGE6.325USD-6.55USD
52 WEEK RANGE5.675USD-13.575USD
Historical data about SVC rate
| Date | Time | Price |
|---|---|---|
9/29/2026 | 7:55:00 PM | 6.360 |
9/29/2026 | 7:50:00 PM | 6.375 |
9/29/2026 | 7:45:00 PM | 6.365 |
9/29/2026 | 7:40:00 PM | 6.375 |
9/29/2026 | 7:35:00 PM | 6.395 |
9/29/2026 | 7:30:00 PM | 6.400 |
9/29/2026 | 7:25:00 PM | 6.405 |
9/29/2026 | 7:20:00 PM | 6.395 |
9/29/2026 | 7:10:00 PM | 6.380 |
9/29/2026 | 7:05:00 PM | 6.355 |
