Quote SVC julio 24, 2026 | 07:55 PMBloomberg Linea
SVC
SERVICE PROPERTIES TRUST
8.455
USD
-0.94%
-0.08 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.59USD
PREVIOUS CLOSE8.535USD
VOLUME23.8k
MARKET CAP1.09bUSD
1Y CHANGE-44.10%
52-WEEK LOW5.675USD
52-WEEK HIGH15.175USD
YTD CHANGE-7.85%
DAY RANGE8.425USD-8.62USD
52 WEEK RANGE5.675USD-15.175USD
Historical data about SVC rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 8.455 |
7/24/2026 | 7:50:00 PM | 8.470 |
7/24/2026 | 7:45:00 PM | 8.470 |
7/24/2026 | 7:40:00 PM | 8.475 |
7/24/2026 | 7:35:00 PM | 8.480 |
7/24/2026 | 7:30:00 PM | 8.485 |
7/24/2026 | 7:25:00 PM | 8.480 |
7/24/2026 | 7:20:00 PM | 8.480 |
7/24/2026 | 7:15:00 PM | 8.490 |
7/24/2026 | 7:00:00 PM | 8.520 |
