Quote SYNA septiembre 18, 2026 | 07:55 PMBloomberg Linea
SYNA
SYNAPTICS INC
93.24
USD
+2.15%
+1.96 USD1D
1M
3M
YTD
1A
3A
5A
OPEN93.40USD
PREVIOUS CLOSE91.28USD
VOLUME5.80k
MARKET CAP3.70bUSD
1Y CHANGE+29.90%
52-WEEK LOW58.35USD
52-WEEK HIGH148.345USD
YTD CHANGE+25.93%
DAY RANGE91.40USD-93.40USD
52 WEEK RANGE58.35USD-148.345USD
Historical data about SYNA rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 93.240 |
9/18/2026 | 7:50:00 PM | 93.080 |
9/18/2026 | 7:40:00 PM | 91.540 |
9/18/2026 | 6:35:00 PM | 91.680 |
9/18/2026 | 6:30:00 PM | 91.615 |
9/18/2026 | 6:20:00 PM | 91.765 |
9/18/2026 | 6:00:00 PM | 91.400 |
9/18/2026 | 3:55:00 PM | 91.950 |
9/18/2026 | 3:25:00 PM | 92.120 |
9/18/2026 | 3:00:00 PM | 91.880 |
