Quote T abril 29, 2026 | 07:55 PMBloomberg Linea
T
AT&T INC
25.75
USD
-0.31-1.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN26.00
PREV CLOSE26.06
VOLUME5.84m
MARKET CAP179b
1 YEAR-7.04
LOW 52 WEEK22.96
HIGH 52 WEEK29.79
YTD+3.66
DAY RANGE25.65 - 26.15
52 WEEK RANGE22.96 - 29.79
Historical data about T rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:30:00 PM | 26.07 |
4/29/2026 | 1:35:00 PM | 26.11 |
4/29/2026 | 1:40:00 PM | 26.01 |
4/29/2026 | 1:45:00 PM | 26.045 |
4/29/2026 | 1:50:00 PM | 25.97 |
4/29/2026 | 1:55:00 PM | 25.98 |
4/29/2026 | 2:00:00 PM | 25.98 |
4/29/2026 | 2:05:00 PM | 26.025 |
4/29/2026 | 2:10:00 PM | 26 |
4/29/2026 | 2:15:00 PM | 25.93 |
