Quote TAL agosto 07, 2026 | 07:55 PMBloomberg Linea
TAL
TAL EDUCATION GROUP- ADR
12.38
USD
-0.64%
-0.08 USD1D
1M
3M
YTD
1A
3A
5A
OPEN12.45USD
PREVIOUS CLOSE12.46USD
VOLUME882k
MARKET CAP6.87bUSD
1Y CHANGE+8.12%
52-WEEK LOW8.88USD
52-WEEK HIGH13.28USD
YTD CHANGE+13.47%
DAY RANGE12.21USD-12.46USD
52 WEEK RANGE8.88USD-13.28USD
Historical data about TAL rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 12.390 |
8/7/2026 | 7:50:00 PM | 12.360 |
8/7/2026 | 7:45:00 PM | 12.350 |
8/7/2026 | 7:40:00 PM | 12.305 |
8/7/2026 | 7:35:00 PM | 12.310 |
8/7/2026 | 7:30:00 PM | 12.280 |
8/7/2026 | 7:25:00 PM | 12.255 |
8/7/2026 | 7:20:00 PM | 12.260 |
8/7/2026 | 7:15:00 PM | 12.255 |
8/7/2026 | 7:05:00 PM | 12.220 |
