Quote TAL agosto 21, 2026 | 07:55 PMBloomberg Linea
TAL
TAL EDUCATION GROUP- ADR
11.32
USD
-1.31%
-0.15 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.48USD
PREVIOUS CLOSE11.47USD
VOLUME1.07m
MARKET CAP6.28bUSD
1Y CHANGE+4.14%
52-WEEK LOW8.88USD
52-WEEK HIGH13.28USD
YTD CHANGE+3.76%
DAY RANGE11.175USD-11.52USD
52 WEEK RANGE8.88USD-13.28USD
Historical data about TAL rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 11.315 |
8/21/2026 | 7:50:00 PM | 11.320 |
8/21/2026 | 7:45:00 PM | 11.340 |
8/21/2026 | 7:40:00 PM | 11.315 |
8/21/2026 | 7:35:00 PM | 11.315 |
8/21/2026 | 7:25:00 PM | 11.310 |
8/21/2026 | 7:20:00 PM | 11.340 |
8/21/2026 | 7:15:00 PM | 11.350 |
8/21/2026 | 7:05:00 PM | 11.350 |
8/21/2026 | 7:00:00 PM | 11.350 |
