Quote TCBI julio 27, 2026 | 07:55 PMBloomberg Linea
TCBI
TEXAS CAPITAL BANCSHARES INC
98.38
USD
-0.88%
-0.87 USD1D
1M
3M
YTD
1A
3A
5A
OPEN99.77USD
PREVIOUS CLOSE99.25USD
VOLUME8.54k
MARKET CAP4.28bUSD
1Y CHANGE+13.79%
52-WEEK LOW75.60USD
52-WEEK HIGH108.53USD
YTD CHANGE+8.65%
DAY RANGE98.23USD-99.84USD
52 WEEK RANGE75.60USD-108.53USD
Historical data about TCBI rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 7:55:00 PM | 98.380 |
7/27/2026 | 7:50:00 PM | 98.230 |
7/27/2026 | 7:40:00 PM | 98.410 |
7/27/2026 | 7:35:00 PM | 98.410 |
7/27/2026 | 7:25:00 PM | 98.430 |
7/27/2026 | 7:20:00 PM | 98.430 |
7/27/2026 | 6:40:00 PM | 98.600 |
7/27/2026 | 6:35:00 PM | 98.500 |
7/27/2026 | 6:10:00 PM | 98.480 |
7/27/2026 | 5:55:00 PM | 98.470 |
