Quote TCBI Today | octubre 09, 2026 | 03:25 PMBloomberg Linea
TCBI
TEXAS CAPITAL BANCSHARES INC
91.01
USD
-1.33%
-1.225 USD1D
1M
3M
YTD
1A
3A
5A
OPEN91.19USD
PREVIOUS CLOSE92.235USD
VOLUME3.33k
MARKET CAP3.96bUSD
1Y CHANGE+7.23%
52-WEEK LOW75.60USD
52-WEEK HIGH108.53USD
YTD CHANGE+0.51%
DAY RANGE90.76USD-91.19USD
52 WEEK RANGE75.60USD-108.53USD
Historical data about TCBI rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 3:25:00 PM | 91.010 |
10/9/2026 | 3:10:00 PM | 90.910 |
10/9/2026 | 3:00:00 PM | 90.885 |
10/9/2026 | 2:45:00 PM | 90.830 |
10/9/2026 | 2:30:00 PM | 90.900 |
10/9/2026 | 2:05:00 PM | 90.760 |
10/9/2026 | 1:55:00 PM | 90.820 |
10/9/2026 | 1:50:00 PM | 91.120 |
