Quote TCBI julio 10, 2026 | 07:55 PMBloomberg Linea
TCBI
TEXAS CAPITAL BANCSHARES INC
102.35
USD
-0.34%
-0.35 USD1D
1M
3M
YTD
1A
3A
5A
OPEN102.53USD
PREVIOUS CLOSE102.70USD
VOLUME6.17k
MARKET CAP4.47bUSD
1Y CHANGE+18.42%
52-WEEK LOW75.60USD
52-WEEK HIGH108.53USD
YTD CHANGE+13.04%
DAY RANGE101.99USD-102.97USD
52 WEEK RANGE75.60USD-108.53USD
Historical data about TCBI rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 102.350 |
7/10/2026 | 7:45:00 PM | 102.930 |
7/10/2026 | 7:40:00 PM | 102.890 |
7/10/2026 | 7:15:00 PM | 102.850 |
7/10/2026 | 7:00:00 PM | 102.730 |
7/10/2026 | 6:50:00 PM | 102.610 |
7/10/2026 | 5:45:00 PM | 102.450 |
7/10/2026 | 5:20:00 PM | 102.370 |
7/10/2026 | 4:55:00 PM | 102.140 |
7/10/2026 | 4:20:00 PM | 102.070 |
