Quote TCBI mayo 01, 2026 | 07:55 PMBloomberg Linea

TCBI

TEXAS CAPITAL BANCSHARES INC

101.47

USD

+0.74+0.73%
1D
1M
3M
YTD
1A
3A
5A
OPEN100.48
PREV CLOSE100.73
VOLUME9.54k
MARKET CAP4.43b
1 YEAR+43.56
LOW 52 WEEK69.71
HIGH 52 WEEK108.53
YTD+12.07
DAY RANGE100.47 - 102.17
52 WEEK RANGE69.71 - 108.53

Historical data about TCBI rate

DateTimePrice
5/1/2026
1:35:00 PM100.47
5/1/2026
2:00:00 PM101.38
5/1/2026
2:05:00 PM101.51
5/1/2026
2:10:00 PM101.66
5/1/2026
2:20:00 PM101.71
5/1/2026
2:30:00 PM102.17
5/1/2026
2:50:00 PM102.12
5/1/2026
3:15:00 PM102.1
5/1/2026
3:45:00 PM102.05
5/1/2026
3:50:00 PM101.99
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024