Quote TCBI mayo 01, 2026 | 07:55 PMBloomberg Linea
TCBI
TEXAS CAPITAL BANCSHARES INC
101.47
USD
+0.74+0.73%
1D
1M
3M
YTD
1A
3A
5A
OPEN100.48
PREV CLOSE100.73
VOLUME9.54k
MARKET CAP4.43b
1 YEAR+43.56
LOW 52 WEEK69.71
HIGH 52 WEEK108.53
YTD+12.07
DAY RANGE100.47 - 102.17
52 WEEK RANGE69.71 - 108.53
Historical data about TCBI rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:35:00 PM | 100.47 |
5/1/2026 | 2:00:00 PM | 101.38 |
5/1/2026 | 2:05:00 PM | 101.51 |
5/1/2026 | 2:10:00 PM | 101.66 |
5/1/2026 | 2:20:00 PM | 101.71 |
5/1/2026 | 2:30:00 PM | 102.17 |
5/1/2026 | 2:50:00 PM | 102.12 |
5/1/2026 | 3:15:00 PM | 102.1 |
5/1/2026 | 3:45:00 PM | 102.05 |
5/1/2026 | 3:50:00 PM | 101.99 |
