Quote TCBI abril 10, 2026 | 07:55 PMBloomberg Linea
TCBI
TEXAS CAPITAL BANCSHARES INC
100.72
USD
-0.48-0.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN100.38
PREV CLOSE101.20
VOLUME10.6k
MARKET CAP4.45b
1 YEAR+62.48
LOW 52 WEEK61.60
HIGH 52 WEEK108.53
YTD+11.24
DAY RANGE99.96 - 100.86
52 WEEK RANGE61.60 - 108.53
Historical data about TCBI rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:35:00 PM | 100.36 |
4/10/2026 | 1:50:00 PM | 100.1 |
4/10/2026 | 2:00:00 PM | 99.99 |
4/10/2026 | 2:05:00 PM | 100 |
4/10/2026 | 2:10:00 PM | 100.01 |
4/10/2026 | 2:30:00 PM | 100.27 |
4/10/2026 | 2:35:00 PM | 100.17 |
4/10/2026 | 2:40:00 PM | 100.09 |
4/10/2026 | 2:45:00 PM | 100.19 |
4/10/2026 | 2:55:00 PM | 100.39 |
