Quote TCBK agosto 14, 2026 | 07:55 PMBloomberg Linea
TCBK
TRICO BANCSHARES
57.57
USD
-0.91%
-0.53 USD1D
1M
3M
YTD
1A
3A
5A
OPEN58.015USD
PREVIOUS CLOSE58.10USD
VOLUME2.82k
MARKET CAP1.84bUSD
1Y CHANGE+34.86%
52-WEEK LOW40.44USD
52-WEEK HIGH61.66USD
YTD CHANGE+21.53%
DAY RANGE57.55USD-58.015USD
52 WEEK RANGE40.44USD-61.66USD
Historical data about TCBK rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 57.570 |
8/14/2026 | 7:25:00 PM | 57.610 |
8/14/2026 | 7:10:00 PM | 57.550 |
8/14/2026 | 6:55:00 PM | 57.635 |
8/14/2026 | 6:45:00 PM | 57.685 |
8/14/2026 | 6:30:00 PM | 57.620 |
8/14/2026 | 5:10:00 PM | 57.820 |
8/14/2026 | 4:25:00 PM | 57.850 |
8/14/2026 | 3:50:00 PM | 57.880 |
8/14/2026 | 3:45:00 PM | 57.940 |
