Quote TCBK agosto 25, 2026 | 07:35 PMBloomberg Linea

TCBK

TRICO BANCSHARES

53.805

USD

-1.40%
-0.765 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN54.40USD
PREVIOUS CLOSE54.57USD
VOLUME5.24k
MARKET CAP1.72bUSD
1Y CHANGE+18.68%
52-WEEK LOW40.44USD
52-WEEK HIGH61.66USD
YTD CHANGE+13.58%
DAY RANGE53.59USD-54.40USD
52 WEEK RANGE40.44USD-61.66USD

Historical data about TCBK rate

DateTimePrice
8/25/2026
7:35:00 PM53.805
8/25/2026
7:00:00 PM53.695
8/25/2026
6:55:00 PM53.705
8/25/2026
6:40:00 PM53.620
8/25/2026
6:20:00 PM53.665
8/25/2026
6:00:00 PM53.600
8/25/2026
5:50:00 PM53.590
8/25/2026
5:40:00 PM53.670
8/25/2026
5:20:00 PM53.710
8/25/2026
5:10:00 PM53.740
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024