Quote TCBK agosto 14, 2026 | 07:55 PMBloomberg Linea

TCBK

TRICO BANCSHARES

57.57

USD

-0.91%
-0.53 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN58.015USD
PREVIOUS CLOSE58.10USD
VOLUME2.82k
MARKET CAP1.84bUSD
1Y CHANGE+34.86%
52-WEEK LOW40.44USD
52-WEEK HIGH61.66USD
YTD CHANGE+21.53%
DAY RANGE57.55USD-58.015USD
52 WEEK RANGE40.44USD-61.66USD

Historical data about TCBK rate

DateTimePrice
8/14/2026
7:55:00 PM57.570
8/14/2026
7:25:00 PM57.610
8/14/2026
7:10:00 PM57.550
8/14/2026
6:55:00 PM57.635
8/14/2026
6:45:00 PM57.685
8/14/2026
6:30:00 PM57.620
8/14/2026
5:10:00 PM57.820
8/14/2026
4:25:00 PM57.850
8/14/2026
3:50:00 PM57.880
8/14/2026
3:45:00 PM57.940
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024