Quote TCBK agosto 25, 2026 | 07:35 PMBloomberg Linea
TCBK
TRICO BANCSHARES
53.805
USD
-1.40%
-0.765 USD1D
1M
3M
YTD
1A
3A
5A
OPEN54.40USD
PREVIOUS CLOSE54.57USD
VOLUME5.24k
MARKET CAP1.72bUSD
1Y CHANGE+18.68%
52-WEEK LOW40.44USD
52-WEEK HIGH61.66USD
YTD CHANGE+13.58%
DAY RANGE53.59USD-54.40USD
52 WEEK RANGE40.44USD-61.66USD
Historical data about TCBK rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 7:35:00 PM | 53.805 |
8/25/2026 | 7:00:00 PM | 53.695 |
8/25/2026 | 6:55:00 PM | 53.705 |
8/25/2026 | 6:40:00 PM | 53.620 |
8/25/2026 | 6:20:00 PM | 53.665 |
8/25/2026 | 6:00:00 PM | 53.600 |
8/25/2026 | 5:50:00 PM | 53.590 |
8/25/2026 | 5:40:00 PM | 53.670 |
8/25/2026 | 5:20:00 PM | 53.710 |
8/25/2026 | 5:10:00 PM | 53.740 |
