Quote TCOM Today | abril 16, 2026 | 04:35 PMBloomberg Linea
TCOM
TRIP.COM GROUP LTD-ADR
54.76
USD
+0.62+1.15%
1D
1M
3M
YTD
1A
3A
5A
OPEN55.20
PREV CLOSE54.14
VOLUME21.5k
MARKET CAP35.8b
1 YEAR-1.38
LOW 52 WEEK48.48
HIGH 52 WEEK78.98
YTD-23.93
DAY RANGE54.40 - 55.20
52 WEEK RANGE48.48 - 78.98
Historical data about TCOM rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 54.85 |
4/16/2026 | 1:35:00 PM | 54.76 |
4/16/2026 | 1:40:00 PM | 54.64 |
4/16/2026 | 1:45:00 PM | 54.65 |
4/16/2026 | 1:50:00 PM | 54.61 |
4/16/2026 | 1:55:00 PM | 54.61 |
4/16/2026 | 2:00:00 PM | 54.53 |
4/16/2026 | 2:05:00 PM | 54.57 |
4/16/2026 | 2:15:00 PM | 54.8 |
4/16/2026 | 2:20:00 PM | 54.87 |
