Quote TCOM septiembre 16, 2026 | 07:55 PMBloomberg Linea
TCOM
TRIP.COM GROUP LTD-ADR
40.42
USD
+3.09%
+1.21 USD1D
1M
3M
YTD
1A
3A
5A
OPEN40.57USD
PREVIOUS CLOSE39.21USD
VOLUME207k
MARKET CAP25.5bUSD
1Y CHANGE-47.38%
52-WEEK LOW38.05USD
52-WEEK HIGH78.98USD
YTD CHANGE-43.82%
DAY RANGE39.48USD-40.97USD
52 WEEK RANGE38.05USD-78.98USD
Historical data about TCOM rate
| Date | Time | Price |
|---|---|---|
9/16/2026 | 7:55:00 PM | 40.420 |
9/16/2026 | 7:50:00 PM | 40.510 |
9/16/2026 | 7:45:00 PM | 40.650 |
9/16/2026 | 7:40:00 PM | 40.660 |
9/16/2026 | 7:35:00 PM | 40.520 |
9/16/2026 | 7:30:00 PM | 40.410 |
9/16/2026 | 7:25:00 PM | 40.440 |
9/16/2026 | 7:20:00 PM | 40.440 |
9/16/2026 | 7:15:00 PM | 40.490 |
9/16/2026 | 7:10:00 PM | 40.420 |
