Quote TCOM septiembre 04, 2026 | 07:55 PMBloomberg Linea

TCOM

TRIP.COM GROUP LTD-ADR

41.02

USD

-0.92%
-0.38 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN41.25USD
PREVIOUS CLOSE41.40USD
VOLUME44.5k
MARKET CAP25.8bUSD
1Y CHANGE-43.63%
52-WEEK LOW38.05USD
52-WEEK HIGH78.98USD
YTD CHANGE-42.99%
DAY RANGE40.935USD-41.62USD
52 WEEK RANGE38.05USD-78.98USD

Historical data about TCOM rate

DateTimePrice
9/4/2026
7:55:00 PM41.020
9/4/2026
7:50:00 PM41.170
9/4/2026
7:45:00 PM41.130
9/4/2026
7:40:00 PM41.210
9/4/2026
7:35:00 PM41.100
9/4/2026
7:30:00 PM41.080
9/4/2026
7:25:00 PM40.990
9/4/2026
7:20:00 PM40.955
9/4/2026
7:15:00 PM40.940
9/4/2026
7:10:00 PM40.955
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024