Quote TCOM abril 24, 2026 | 07:55 PMBloomberg Linea

TCOM

TRIP.COM GROUP LTD-ADR

53.12

USD

+0.16+0.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN52.81
PREV CLOSE52.96
VOLUME39.9k
MARKET CAP34.7b
1 YEAR-7.59
LOW 52 WEEK48.48
HIGH 52 WEEK78.98
YTD-26.18
DAY RANGE52.70 - 53.12
52 WEEK RANGE48.48 - 78.98

Historical data about TCOM rate

DateTimePrice
4/24/2026
1:30:00 PM52.87
4/24/2026
1:35:00 PM52.79
4/24/2026
1:45:00 PM52.7
4/24/2026
1:50:00 PM52.81
4/24/2026
1:55:00 PM52.83
4/24/2026
2:00:00 PM52.8
4/24/2026
2:05:00 PM52.82
4/24/2026
2:10:00 PM52.91
4/24/2026
2:15:00 PM52.82
4/24/2026
2:20:00 PM52.87
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024