Quote TCOM septiembre 16, 2026 | 07:55 PMBloomberg Linea

TCOM

TRIP.COM GROUP LTD-ADR

40.42

USD

+3.09%
+1.21 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN40.57USD
PREVIOUS CLOSE39.21USD
VOLUME207k
MARKET CAP25.5bUSD
1Y CHANGE-47.38%
52-WEEK LOW38.05USD
52-WEEK HIGH78.98USD
YTD CHANGE-43.82%
DAY RANGE39.48USD-40.97USD
52 WEEK RANGE38.05USD-78.98USD

Historical data about TCOM rate

DateTimePrice
9/16/2026
7:55:00 PM40.420
9/16/2026
7:50:00 PM40.510
9/16/2026
7:45:00 PM40.650
9/16/2026
7:40:00 PM40.660
9/16/2026
7:35:00 PM40.520
9/16/2026
7:30:00 PM40.410
9/16/2026
7:25:00 PM40.440
9/16/2026
7:20:00 PM40.440
9/16/2026
7:15:00 PM40.490
9/16/2026
7:10:00 PM40.420
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024