Quote TCOM septiembre 04, 2026 | 07:55 PMBloomberg Linea
TCOM
TRIP.COM GROUP LTD-ADR
41.02
USD
-0.92%
-0.38 USD1D
1M
3M
YTD
1A
3A
5A
OPEN41.25USD
PREVIOUS CLOSE41.40USD
VOLUME44.5k
MARKET CAP25.8bUSD
1Y CHANGE-43.63%
52-WEEK LOW38.05USD
52-WEEK HIGH78.98USD
YTD CHANGE-42.99%
DAY RANGE40.935USD-41.62USD
52 WEEK RANGE38.05USD-78.98USD
Historical data about TCOM rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 7:55:00 PM | 41.020 |
9/4/2026 | 7:50:00 PM | 41.170 |
9/4/2026 | 7:45:00 PM | 41.130 |
9/4/2026 | 7:40:00 PM | 41.210 |
9/4/2026 | 7:35:00 PM | 41.100 |
9/4/2026 | 7:30:00 PM | 41.080 |
9/4/2026 | 7:25:00 PM | 40.990 |
9/4/2026 | 7:20:00 PM | 40.955 |
9/4/2026 | 7:15:00 PM | 40.940 |
9/4/2026 | 7:10:00 PM | 40.955 |
