Quote TCPC Today | agosto 20, 2026 | 04:15 PMBloomberg Linea
TCPC
BLACKROCK TCP CAPITAL CORP
4.02
USD
-1.83%
-0.075 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.085USD
PREVIOUS CLOSE4.095USD
VOLUME3.72k
MARKET CAP337mUSD
1Y CHANGE-43.40%
52-WEEK LOW3.085USD
52-WEEK HIGH7.2314USD
YTD CHANGE-26.24%
DAY RANGE3.98USD-4.085USD
52 WEEK RANGE3.085USD-7.2314USD
Historical data about TCPC rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 4:15:00 PM | 4.020 |
8/20/2026 | 4:05:00 PM | 4.020 |
8/20/2026 | 4:00:00 PM | 4.020 |
8/20/2026 | 3:35:00 PM | 4.000 |
8/20/2026 | 3:25:00 PM | 4.000 |
8/20/2026 | 3:10:00 PM | 3.990 |
8/20/2026 | 3:00:00 PM | 3.985 |
8/20/2026 | 2:50:00 PM | 3.980 |
8/20/2026 | 2:40:00 PM | 3.990 |
8/20/2026 | 2:15:00 PM | 4.030 |
