Quote TCPC agosto 14, 2026 | 07:55 PMBloomberg Linea
TCPC
BLACKROCK TCP CAPITAL CORP
4.095
USD
-2.50%
-0.105 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.11USD
PREVIOUS CLOSE4.20USD
VOLUME13.4k
MARKET CAP344mUSD
1Y CHANGE-41.61%
52-WEEK LOW3.085USD
52-WEEK HIGH7.2314USD
YTD CHANGE-24.86%
DAY RANGE4.075USD-4.115USD
52 WEEK RANGE3.085USD-7.2314USD
Historical data about TCPC rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 4.095 |
8/14/2026 | 7:50:00 PM | 4.075 |
8/14/2026 | 7:45:00 PM | 4.095 |
8/14/2026 | 7:40:00 PM | 4.095 |
8/14/2026 | 7:35:00 PM | 4.090 |
8/14/2026 | 7:30:00 PM | 4.090 |
8/14/2026 | 7:20:00 PM | 4.090 |
8/14/2026 | 7:05:00 PM | 4.080 |
8/14/2026 | 6:45:00 PM | 4.080 |
8/14/2026 | 6:10:00 PM | 4.080 |
