Quote TCPC abril 24, 2026 | 07:55 PMBloomberg Linea
TCPC
BLACKROCK TCP CAPITAL CORP
4.15
USD
+0.04+0.97%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.13
PREV CLOSE4.11
VOLUME9.89k
MARKET CAP349m
1 YEAR-40.29
LOW 52 WEEK3.44
HIGH 52 WEEK7.94
YTD-23.94
DAY RANGE4.13 - 4.21
52 WEEK RANGE3.44 - 7.94
Historical data about TCPC rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 4.13 |
4/24/2026 | 1:55:00 PM | 4.15 |
4/24/2026 | 2:00:00 PM | 4.165 |
4/24/2026 | 2:05:00 PM | 4.155 |
4/24/2026 | 2:10:00 PM | 4.15 |
4/24/2026 | 2:15:00 PM | 4.165 |
4/24/2026 | 2:20:00 PM | 4.17 |
4/24/2026 | 2:30:00 PM | 4.18 |
4/24/2026 | 2:35:00 PM | 4.195 |
4/24/2026 | 2:40:00 PM | 4.205 |
