Quote TECK11 abril 30, 2026 | 08:10 PMBloomberg Linea

TECK11

IT NOW NYSE FANG+

104.70

BRL

-0.12-0.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN104.51
PREV CLOSE104.82
VOLUME142k
MARKET CAP1.15b
1 YEAR+14.74
LOW 52 WEEK89.69
HIGH 52 WEEK120.48
YTD-7.89
DAY RANGE102.82 - 105.85
52 WEEK RANGE89.69 - 120.48

Historical data about TECK11 rate

DateTimePrice
4/30/2026
1:05:00 PM104.82
4/30/2026
1:20:00 PM105.85
4/30/2026
1:25:00 PM105.06
4/30/2026
1:30:00 PM105.1
4/30/2026
1:40:00 PM104.8
4/30/2026
1:50:00 PM104.59
4/30/2026
1:55:00 PM103.84
4/30/2026
2:00:00 PM104.27
4/30/2026
2:05:00 PM103.81
4/30/2026
2:10:00 PM103.98
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024