Quote TECK11 abril 17, 2026 | 07:50 PMBloomberg Linea

TECK11

IT NOW NYSE FANG+

103.40

BRL

+0.05+0.05%
1D
1M
3M
YTD
1A
3A
5A
OPEN103.81
PREV CLOSE103.35
VOLUME118k
MARKET CAP1.11b
1 YEAR+22.89
LOW 52 WEEK82.27
HIGH 52 WEEK120.48
YTD-9.03
DAY RANGE102.98 - 104.13
52 WEEK RANGE82.27 - 120.48

Historical data about TECK11 rate

DateTimePrice
4/17/2026
1:00:00 PM103.81
4/17/2026
1:05:00 PM103.42
4/17/2026
1:15:00 PM103.42
4/17/2026
1:20:00 PM103.42
4/17/2026
1:25:00 PM103.42
4/17/2026
1:30:00 PM103.41
4/17/2026
1:35:00 PM103.8
4/17/2026
1:40:00 PM103.35
4/17/2026
1:45:00 PM103.22
4/17/2026
2:00:00 PM103.34
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024