Quote TECK11 abril 30, 2026 | 08:10 PMBloomberg Linea
TECK11
IT NOW NYSE FANG+
104.70
BRL
-0.12-0.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN104.51
PREV CLOSE104.82
VOLUME142k
MARKET CAP1.15b
1 YEAR+14.74
LOW 52 WEEK89.69
HIGH 52 WEEK120.48
YTD-7.89
DAY RANGE102.82 - 105.85
52 WEEK RANGE89.69 - 120.48
Historical data about TECK11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:05:00 PM | 104.82 |
4/30/2026 | 1:20:00 PM | 105.85 |
4/30/2026 | 1:25:00 PM | 105.06 |
4/30/2026 | 1:30:00 PM | 105.1 |
4/30/2026 | 1:40:00 PM | 104.8 |
4/30/2026 | 1:50:00 PM | 104.59 |
4/30/2026 | 1:55:00 PM | 103.84 |
4/30/2026 | 2:00:00 PM | 104.27 |
4/30/2026 | 2:05:00 PM | 103.81 |
4/30/2026 | 2:10:00 PM | 103.98 |
