Quote TEND3 Today | abril 10, 2026Bloomberg Linea
TEND3
CONSTRUTORA TENDA SA
33.77
BRL
-0.23-0.68%
1D
1M
3M
YTD
1A
3A
5A
OPEN34.07
PREV CLOSE34.00
VOLUME1.87m
MARKET CAP4.14b
1 YEAR+136.98
LOW 52 WEEK13.96
HIGH 52 WEEK34.27
YTD+37.50
DAY RANGE32.57 - 34.27
52 WEEK RANGE13.96 - 34.27
Historical data about TEND3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:00:00 PM | 34.23 |
4/10/2026 | 1:05:00 PM | 34.14 |
4/10/2026 | 1:10:00 PM | 33.63 |
4/10/2026 | 1:15:00 PM | 33.76 |
4/10/2026 | 1:20:00 PM | 33.91 |
4/10/2026 | 1:25:00 PM | 33.93 |
4/10/2026 | 1:30:00 PM | 33.55 |
4/10/2026 | 1:35:00 PM | 33.77 |
4/10/2026 | 1:40:00 PM | 33.82 |
4/10/2026 | 1:45:00 PM | 33.97 |
