Quote TEND3 Today | agosto 24, 2026 | 07:10 PMBloomberg Linea
TEND3
CONSTRUTORA TENDA SA
31.22
BRL
+0.26%
+0.08 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN30.86BRL
PREVIOUS CLOSE31.14BRL
VOLUME1.82m
MARKET CAP3.80bBRL
1Y CHANGE+48.45%
52-WEEK LOW20.84BRL
52-WEEK HIGH37.94BRL
YTD CHANGE+27.12%
DAY RANGE30.14BRL-31.16BRL
52 WEEK RANGE20.84BRL-37.94BRL
Historical data about TEND3 rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 7:10:00 PM | 31.22 |
8/24/2026 | 7:05:00 PM | 31.21 |
8/24/2026 | 7:00:00 PM | 31.20 |
8/24/2026 | 6:55:00 PM | 31.21 |
8/24/2026 | 6:50:00 PM | 31.16 |
8/24/2026 | 6:45:00 PM | 31.13 |
8/24/2026 | 6:40:00 PM | 31.15 |
8/24/2026 | 6:35:00 PM | 31.16 |
8/24/2026 | 6:30:00 PM | 31.14 |
8/24/2026 | 6:25:00 PM | 31.13 |
