Quote TEND3 Today | agosto 13, 2026 | 03:20 PMBloomberg Linea
TEND3
CONSTRUTORA TENDA SA
33.67
BRL
+0.72%
+0.24 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN33.36BRL
PREVIOUS CLOSE33.43BRL
VOLUME520k
MARKET CAP4.13bBRL
1Y CHANGE+59.12%
52-WEEK LOW20.44BRL
52-WEEK HIGH37.94BRL
YTD CHANGE+37.09%
DAY RANGE33.36BRL-34.49BRL
52 WEEK RANGE20.44BRL-37.94BRL
Historical data about TEND3 rate
| Date | Time | Price |
|---|---|---|
8/13/2026 | 3:20:00 PM | 33.67 |
8/13/2026 | 3:15:00 PM | 33.63 |
8/13/2026 | 3:10:00 PM | 33.59 |
8/13/2026 | 3:05:00 PM | 33.52 |
8/13/2026 | 3:00:00 PM | 33.50 |
8/13/2026 | 2:55:00 PM | 33.69 |
8/13/2026 | 2:50:00 PM | 33.78 |
8/13/2026 | 2:45:00 PM | 33.72 |
8/13/2026 | 2:40:00 PM | 33.74 |
8/13/2026 | 2:35:00 PM | 33.94 |
