Quote TEND3 Today | abril 27, 2026 | 08:05 PMBloomberg Linea

TEND3

CONSTRUTORA TENDA SA

28.58

BRL

-2.71-8.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN30.97
PREV CLOSE31.29
VOLUME5.53m
MARKET CAP3.50b
1 YEAR+76.42
LOW 52 WEEK15.67
HIGH 52 WEEK34.97
YTD+16.37
DAY RANGE28.26 - 31.43
52 WEEK RANGE15.67 - 34.97

Historical data about TEND3 rate

DateTimePrice
4/27/2026
1:00:00 PM31.35
4/27/2026
1:05:00 PM30.91
4/27/2026
1:10:00 PM30.59
4/27/2026
1:15:00 PM30.48
4/27/2026
1:20:00 PM30.28
4/27/2026
1:25:00 PM30.27
4/27/2026
1:30:00 PM30.22
4/27/2026
1:35:00 PM30.27
4/27/2026
1:40:00 PM30.18
4/27/2026
1:45:00 PM30.05
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024