Quote TEND3 Today | agosto 13, 2026 | 03:20 PMBloomberg Linea

TEND3

CONSTRUTORA TENDA SA

33.67

BRL

+0.72%
+0.24 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN33.36BRL
PREVIOUS CLOSE33.43BRL
VOLUME520k
MARKET CAP4.13bBRL
1Y CHANGE+59.12%
52-WEEK LOW20.44BRL
52-WEEK HIGH37.94BRL
YTD CHANGE+37.09%
DAY RANGE33.36BRL-34.49BRL
52 WEEK RANGE20.44BRL-37.94BRL

Historical data about TEND3 rate

DateTimePrice
8/13/2026
3:20:00 PM33.67
8/13/2026
3:15:00 PM33.63
8/13/2026
3:10:00 PM33.59
8/13/2026
3:05:00 PM33.52
8/13/2026
3:00:00 PM33.50
8/13/2026
2:55:00 PM33.69
8/13/2026
2:50:00 PM33.78
8/13/2026
2:45:00 PM33.72
8/13/2026
2:40:00 PM33.74
8/13/2026
2:35:00 PM33.94
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024