Quote TEND3 Today | agosto 24, 2026 | 07:10 PMBloomberg Linea

TEND3

CONSTRUTORA TENDA SA

31.22

BRL

+0.26%
+0.08 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN30.86BRL
PREVIOUS CLOSE31.14BRL
VOLUME1.82m
MARKET CAP3.80bBRL
1Y CHANGE+48.45%
52-WEEK LOW20.84BRL
52-WEEK HIGH37.94BRL
YTD CHANGE+27.12%
DAY RANGE30.14BRL-31.16BRL
52 WEEK RANGE20.84BRL-37.94BRL

Historical data about TEND3 rate

DateTimePrice
8/24/2026
7:10:00 PM31.22
8/24/2026
7:05:00 PM31.21
8/24/2026
7:00:00 PM31.20
8/24/2026
6:55:00 PM31.21
8/24/2026
6:50:00 PM31.16
8/24/2026
6:45:00 PM31.13
8/24/2026
6:40:00 PM31.15
8/24/2026
6:35:00 PM31.16
8/24/2026
6:30:00 PM31.14
8/24/2026
6:25:00 PM31.13
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024