Quote TER abril 28, 2026 | 07:55 PMBloomberg Linea
TER
TERADYNE INC
380.34
USD
-21.32-5.31%
1D
1M
3M
YTD
1A
3A
5A
OPEN384.00
PREV CLOSE401.66
VOLUME80.4k
MARKET CAP59.5b
1 YEAR+407.86
LOW 52 WEEK71.39
HIGH 52 WEEK422.04
YTD+96.40
DAY RANGE375.50 - 395.75
52 WEEK RANGE71.39 - 422.04
Historical data about TER rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 388.14 |
4/28/2026 | 1:35:00 PM | 388.94 |
4/28/2026 | 1:40:00 PM | 393.82 |
4/28/2026 | 1:45:00 PM | 387.145 |
4/28/2026 | 1:50:00 PM | 381.04 |
4/28/2026 | 1:55:00 PM | 385.95 |
4/28/2026 | 2:00:00 PM | 384.785 |
4/28/2026 | 2:05:00 PM | 385.49 |
4/28/2026 | 2:10:00 PM | 385.01 |
4/28/2026 | 2:15:00 PM | 383.09 |
