Quote TFSL abril 24, 2026 | 07:55 PMBloomberg Linea
TFSL
TFS FINANCIAL CORP
14.68
USD
-0.05-0.34%
1D
1M
3M
YTD
1A
3A
5A
OPEN14.72
PREV CLOSE14.73
VOLUME12.5k
MARKET CAP4.12b
1 YEAR+13.18
LOW 52 WEEK12.54
HIGH 52 WEEK15.42
YTD+9.76
DAY RANGE14.68 - 14.79
52 WEEK RANGE12.54 - 15.42
Historical data about TFSL rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:45:00 PM | 14.72 |
4/24/2026 | 1:50:00 PM | 14.71 |
4/24/2026 | 1:55:00 PM | 14.71 |
4/24/2026 | 2:05:00 PM | 14.685 |
4/24/2026 | 2:30:00 PM | 14.78 |
4/24/2026 | 2:55:00 PM | 14.79 |
4/24/2026 | 3:40:00 PM | 14.74 |
4/24/2026 | 3:45:00 PM | 14.77 |
4/24/2026 | 4:45:00 PM | 14.755 |
4/24/2026 | 4:50:00 PM | 14.76 |
