Quote TFSL septiembre 18, 2026 | 07:55 PMBloomberg Linea
TFSL
TFS FINANCIAL CORP
16.915
USD
+0.56%
+0.095 USD1D
1M
3M
YTD
1A
3A
5A
OPEN16.635USD
PREVIOUS CLOSE16.82USD
VOLUME14.1k
MARKET CAP4.74bUSD
1Y CHANGE+28.19%
52-WEEK LOW12.59USD
52-WEEK HIGH19.48USD
YTD CHANGE+26.47%
DAY RANGE16.63USD-16.925USD
52 WEEK RANGE12.59USD-19.48USD
Historical data about TFSL rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 16.915 |
9/18/2026 | 7:50:00 PM | 16.925 |
9/18/2026 | 7:40:00 PM | 16.925 |
9/18/2026 | 7:35:00 PM | 16.915 |
9/18/2026 | 7:30:00 PM | 16.905 |
9/18/2026 | 7:25:00 PM | 16.875 |
9/18/2026 | 7:20:00 PM | 16.885 |
9/18/2026 | 7:15:00 PM | 16.895 |
9/18/2026 | 7:10:00 PM | 16.885 |
9/18/2026 | 7:00:00 PM | 16.875 |
