Quote TGT septiembre 11, 2026 | 07:55 PMBloomberg Linea
TGT
TARGET CORP
155.83
USD
+0.06%
+0.10 USD1D
1M
3M
YTD
1A
3A
5A
OPEN156.34USD
PREVIOUS CLOSE155.73USD
VOLUME718k
MARKET CAP70.8bUSD
1Y CHANGE+73.22%
52-WEEK LOW83.44USD
52-WEEK HIGH170.73USD
YTD CHANGE+59.42%
DAY RANGE154.44USD-157.36USD
52 WEEK RANGE83.44USD-170.73USD
Historical data about TGT rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 155.810 |
9/11/2026 | 7:50:00 PM | 155.720 |
9/11/2026 | 7:45:00 PM | 155.820 |
9/11/2026 | 7:40:00 PM | 156.055 |
9/11/2026 | 7:35:00 PM | 156.040 |
9/11/2026 | 7:30:00 PM | 156.020 |
9/11/2026 | 7:25:00 PM | 155.900 |
9/11/2026 | 7:20:00 PM | 155.710 |
9/11/2026 | 7:15:00 PM | 155.550 |
9/11/2026 | 7:10:00 PM | 155.520 |
