Quote TGT septiembre 18, 2026 | 07:55 PMBloomberg Linea
TGT
TARGET CORP
158.19
USD
-1.03%
-1.64 USD1D
1M
3M
YTD
1A
3A
5A
OPEN159.81USD
PREVIOUS CLOSE159.83USD
VOLUME4.40m
MARKET CAP71.9bUSD
1Y CHANGE+79.50%
52-WEEK LOW83.44USD
52-WEEK HIGH170.73USD
YTD CHANGE+61.83%
DAY RANGE157.15USD-159.81USD
52 WEEK RANGE83.44USD-170.73USD
Historical data about TGT rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 158.150 |
9/18/2026 | 7:50:00 PM | 158.020 |
9/18/2026 | 7:45:00 PM | 157.730 |
9/18/2026 | 7:40:00 PM | 157.810 |
9/18/2026 | 7:35:00 PM | 157.790 |
9/18/2026 | 7:30:00 PM | 157.710 |
9/18/2026 | 7:25:00 PM | 157.700 |
9/18/2026 | 7:20:00 PM | 157.700 |
9/18/2026 | 7:15:00 PM | 157.580 |
9/18/2026 | 7:10:00 PM | 157.750 |
