Quote TGT abril 28, 2026 | 07:55 PMBloomberg Linea
TGT
TARGET CORP
127.14
USD
-2.58-1.99%
1D
1M
3M
YTD
1A
3A
5A
OPEN130.52
PREV CLOSE129.72
VOLUME992k
MARKET CAP57.7b
1 YEAR+31.19
LOW 52 WEEK83.44
HIGH 52 WEEK133.09
YTD+30.07
DAY RANGE127.00 - 130.52
52 WEEK RANGE83.44 - 133.09
Historical data about TGT rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 130.34 |
4/28/2026 | 1:35:00 PM | 129.27 |
4/28/2026 | 1:40:00 PM | 129.03 |
4/28/2026 | 1:45:00 PM | 128.83 |
4/28/2026 | 1:50:00 PM | 128.6 |
4/28/2026 | 1:55:00 PM | 128.39 |
4/28/2026 | 2:00:00 PM | 128.16 |
4/28/2026 | 2:05:00 PM | 127.96 |
4/28/2026 | 2:10:00 PM | 127.82 |
4/28/2026 | 2:15:00 PM | 127.6 |



