Quote TIGR septiembre 11, 2026 | 07:55 PMBloomberg Linea
TIGR
UP FINTECH HOLDING LTD - ADR
4.835
USD
-1.23%
-0.06 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.915USD
PREVIOUS CLOSE4.895USD
VOLUME13.2k
MARKET CAP908mUSD
1Y CHANGE-57.08%
52-WEEK LOW4.005USD
52-WEEK HIGH11.535USD
YTD CHANGE-49.37%
DAY RANGE4.835USD-4.94USD
52 WEEK RANGE4.005USD-11.535USD
Historical data about TIGR rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 4.835 |
9/11/2026 | 7:50:00 PM | 4.860 |
9/11/2026 | 7:40:00 PM | 4.865 |
9/11/2026 | 7:30:00 PM | 4.870 |
9/11/2026 | 7:25:00 PM | 4.870 |
9/11/2026 | 7:15:00 PM | 4.870 |
9/11/2026 | 7:00:00 PM | 4.880 |
9/11/2026 | 6:50:00 PM | 4.895 |
9/11/2026 | 6:35:00 PM | 4.900 |
9/11/2026 | 4:40:00 PM | 4.920 |
