Quote TIGR Today | abril 29, 2026 | 04:35 PMBloomberg Linea

TIGR

UP FINTECH HOLDING LTD - ADR

6.51

USD

-0.19-2.76%
1D
1M
3M
YTD
1A
3A
5A
OPEN6.71
PREV CLOSE6.70
VOLUME17.1k
MARKET CAP1.22b
1 YEAR-21.00
LOW 52 WEEK5.96
HIGH 52 WEEK13.53
YTD-31.83
DAY RANGE6.51 - 6.71
52 WEEK RANGE5.96 - 13.53

Historical data about TIGR rate

DateTimePrice
4/29/2026
1:30:00 PM6.705
4/29/2026
1:40:00 PM6.68
4/29/2026
1:55:00 PM6.65
4/29/2026
2:00:00 PM6.6
4/29/2026
2:05:00 PM6.575
4/29/2026
2:10:00 PM6.575
4/29/2026
2:15:00 PM6.55
4/29/2026
2:20:00 PM6.57
4/29/2026
2:25:00 PM6.585
4/29/2026
2:30:00 PM6.575
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024