Quote TIGR septiembre 21, 2026 | 07:55 PMBloomberg Linea

TIGR

UP FINTECH HOLDING LTD - ADR

4.89

USD

+3.60%
+0.17 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN4.81USD
PREVIOUS CLOSE4.72USD
VOLUME37.5k
MARKET CAP919mUSD
1Y CHANGE-51.73%
52-WEEK LOW4.005USD
52-WEEK HIGH11.345USD
YTD CHANGE-48.80%
DAY RANGE4.77USD-4.90USD
52 WEEK RANGE4.005USD-11.345USD

Historical data about TIGR rate

DateTimePrice
9/21/2026
7:55:00 PM4.890
9/21/2026
7:50:00 PM4.890
9/21/2026
7:45:00 PM4.890
9/21/2026
7:35:00 PM4.895
9/21/2026
7:30:00 PM4.890
9/21/2026
7:20:00 PM4.885
9/21/2026
6:55:00 PM4.885
9/21/2026
6:45:00 PM4.885
9/21/2026
6:40:00 PM4.885
9/21/2026
6:30:00 PM4.870
  • 1
  • 2
  • 3
  • 4
  • 5
  • 7
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024