Quote TIGR septiembre 21, 2026 | 07:55 PMBloomberg Linea
TIGR
UP FINTECH HOLDING LTD - ADR
4.89
USD
+3.60%
+0.17 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.81USD
PREVIOUS CLOSE4.72USD
VOLUME37.5k
MARKET CAP919mUSD
1Y CHANGE-51.73%
52-WEEK LOW4.005USD
52-WEEK HIGH11.345USD
YTD CHANGE-48.80%
DAY RANGE4.77USD-4.90USD
52 WEEK RANGE4.005USD-11.345USD
Historical data about TIGR rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:55:00 PM | 4.890 |
9/21/2026 | 7:50:00 PM | 4.890 |
9/21/2026 | 7:45:00 PM | 4.890 |
9/21/2026 | 7:35:00 PM | 4.895 |
9/21/2026 | 7:30:00 PM | 4.890 |
9/21/2026 | 7:20:00 PM | 4.885 |
9/21/2026 | 6:55:00 PM | 4.885 |
9/21/2026 | 6:45:00 PM | 4.885 |
9/21/2026 | 6:40:00 PM | 4.885 |
9/21/2026 | 6:30:00 PM | 4.870 |
