Quote TIMS3 abril 10, 2026 | 08:05 PMBloomberg Linea
TIMS3
TIM SA
27.96
BRL
+0.23+0.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN27.98
PREV CLOSE27.73
VOLUME4.77m
MARKET CAP67.7b
1 YEAR+61.90
LOW 52 WEEK17.05
HIGH 52 WEEK28.74
YTD+31.02
DAY RANGE27.78 - 28.27
52 WEEK RANGE17.05 - 28.74
Historical data about TIMS3 rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:05:00 PM | 27.89 |
4/10/2026 | 1:10:00 PM | 27.88 |
4/10/2026 | 1:15:00 PM | 27.82 |
4/10/2026 | 1:20:00 PM | 27.86 |
4/10/2026 | 1:25:00 PM | 27.9 |
4/10/2026 | 1:30:00 PM | 27.9 |
4/10/2026 | 1:35:00 PM | 27.96 |
4/10/2026 | 1:40:00 PM | 28.12 |
4/10/2026 | 1:45:00 PM | 28.06 |
4/10/2026 | 1:50:00 PM | 28 |
