Quote TJX septiembre 11, 2026 | 07:55 PMBloomberg Linea
TJX
TJX COMPANIES INC
126.02
USD
-0.32%
-0.40 USD1D
1M
3M
YTD
1A
3A
5A
OPEN127.12USD
PREVIOUS CLOSE126.42USD
VOLUME2.01m
MARKET CAP139bUSD
1Y CHANGE-9.65%
52-WEEK LOW124.88USD
52-WEEK HIGH170.00USD
YTD CHANGE-17.96%
DAY RANGE124.88USD-127.36USD
52 WEEK RANGE124.88USD-170.00USD
Historical data about TJX rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 126.030 |
9/11/2026 | 7:50:00 PM | 126.200 |
9/11/2026 | 7:45:00 PM | 126.130 |
9/11/2026 | 7:40:00 PM | 126.270 |
9/11/2026 | 7:35:00 PM | 126.170 |
9/11/2026 | 7:30:00 PM | 126.260 |
9/11/2026 | 7:25:00 PM | 126.430 |
9/11/2026 | 7:20:00 PM | 126.400 |
9/11/2026 | 7:15:00 PM | 126.290 |
9/11/2026 | 7:10:00 PM | 126.330 |
