Quote TJX Today | abril 09, 2026 | 07:55 PMBloomberg Linea

TJX

TJX COMPANIES INC

165.00

USD

+3.36+2.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN160.83
PREV CLOSE161.64
VOLUME2.66m
MARKET CAP183b
1 YEAR+30.90
LOW 52 WEEK119.75
HIGH 52 WEEK165.77
YTD+7.41
DAY RANGE160.63 - 165.77
52 WEEK RANGE119.75 - 165.77

Historical data about TJX rate

DateTimePrice
4/9/2026
1:30:00 PM161.98
4/9/2026
1:35:00 PM162.23
4/9/2026
1:40:00 PM162.13
4/9/2026
1:45:00 PM162.45
4/9/2026
1:50:00 PM163.04
4/9/2026
1:55:00 PM162.67
4/9/2026
2:00:00 PM163.16
4/9/2026
2:05:00 PM163.45
4/9/2026
2:10:00 PM163.18
4/9/2026
2:15:00 PM163.24
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024