Quote TJX Today | septiembre 17, 2026 | 07:55 PMBloomberg Linea
TJX
TJX COMPANIES INC
126.55
USD
+3.02%
+3.71 USD1D
1M
3M
YTD
1A
3A
5A
OPEN123.57USD
PREVIOUS CLOSE122.84USD
VOLUME3.06m
MARKET CAP139bUSD
1Y CHANGE-9.63%
52-WEEK LOW122.78USD
52-WEEK HIGH170.00USD
YTD CHANGE-17.62%
DAY RANGE123.39USD-126.68USD
52 WEEK RANGE122.78USD-170.00USD
Historical data about TJX rate
| Date | Time | Price |
|---|---|---|
9/17/2026 | 7:55:00 PM | 126.540 |
9/17/2026 | 7:50:00 PM | 126.400 |
9/17/2026 | 7:45:00 PM | 126.265 |
9/17/2026 | 7:40:00 PM | 126.095 |
9/17/2026 | 7:35:00 PM | 126.150 |
9/17/2026 | 7:30:00 PM | 126.120 |
9/17/2026 | 7:25:00 PM | 126.230 |
9/17/2026 | 7:20:00 PM | 126.120 |
9/17/2026 | 7:15:00 PM | 126.050 |
9/17/2026 | 7:10:00 PM | 125.935 |
