Quote TJX abril 24, 2026 | 07:55 PMBloomberg Linea
TJX
TJX COMPANIES INC
157.03
USD
-1.32-0.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN157.69
PREV CLOSE158.35
VOLUME1.35m
MARKET CAP174b
1 YEAR+24.08
LOW 52 WEEK119.88
HIGH 52 WEEK165.77
YTD+2.23
DAY RANGE155.75 - 157.69
52 WEEK RANGE119.88 - 165.77
Historical data about TJX rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 156.25 |
4/24/2026 | 1:35:00 PM | 155.81 |
4/24/2026 | 1:40:00 PM | 156.31 |
4/24/2026 | 1:45:00 PM | 156.66 |
4/24/2026 | 1:50:00 PM | 156.99 |
4/24/2026 | 1:55:00 PM | 156.83 |
4/24/2026 | 2:00:00 PM | 156.79 |
4/24/2026 | 2:05:00 PM | 156.41 |
4/24/2026 | 2:10:00 PM | 156.36 |
4/24/2026 | 2:15:00 PM | 156.89 |
