Quote TJX Today | abril 09, 2026 | 07:55 PMBloomberg Linea
TJX
TJX COMPANIES INC
165.00
USD
+3.36+2.08%
1D
1M
3M
YTD
1A
3A
5A
OPEN160.83
PREV CLOSE161.64
VOLUME2.66m
MARKET CAP183b
1 YEAR+30.90
LOW 52 WEEK119.75
HIGH 52 WEEK165.77
YTD+7.41
DAY RANGE160.63 - 165.77
52 WEEK RANGE119.75 - 165.77
Historical data about TJX rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:30:00 PM | 161.98 |
4/9/2026 | 1:35:00 PM | 162.23 |
4/9/2026 | 1:40:00 PM | 162.13 |
4/9/2026 | 1:45:00 PM | 162.45 |
4/9/2026 | 1:50:00 PM | 163.04 |
4/9/2026 | 1:55:00 PM | 162.67 |
4/9/2026 | 2:00:00 PM | 163.16 |
4/9/2026 | 2:05:00 PM | 163.45 |
4/9/2026 | 2:10:00 PM | 163.18 |
4/9/2026 | 2:15:00 PM | 163.24 |
