Quote TLEVICPO abril 24, 2026 | 07:55 PMBloomberg Linea
TLEVICPO
GRUPO TELEVISA SAB-SER CPO
10.70
MXN
+0.05+0.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.53
PREV CLOSE10.65
VOLUME1.61m
MARKET CAP27.1b
1 YEAR+37.18
LOW 52 WEEK6.62
HIGH 52 WEEK12.18
YTD+2.00
DAY RANGE10.50 - 10.82
52 WEEK RANGE6.62 - 12.18
Historical data about TLEVICPO rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 10.64 |
4/24/2026 | 1:35:00 PM | 10.52 |
4/24/2026 | 1:40:00 PM | 10.61 |
4/24/2026 | 1:45:00 PM | 10.63 |
4/24/2026 | 1:50:00 PM | 10.64 |
4/24/2026 | 1:55:00 PM | 10.55 |
4/24/2026 | 2:00:00 PM | 10.63 |
4/24/2026 | 2:05:00 PM | 10.69 |
4/24/2026 | 2:10:00 PM | 10.7 |
4/24/2026 | 2:15:00 PM | 10.75 |
