Quote TLEVICPO Today | abril 20, 2026 | 06:00 PMBloomberg Linea
TLEVICPO
GRUPO TELEVISA SAB-SER CPO
11.40
MXN
+0.06+0.53%
1D
1M
3M
YTD
1A
3A
5A
OPEN11.28
PREV CLOSE11.34
VOLUME843k
MARKET CAP29.3b
1 YEAR+61.93
LOW 52 WEEK6.62
HIGH 52 WEEK12.18
YTD+8.67
DAY RANGE11.28 - 11.60
52 WEEK RANGE6.62 - 12.18
Historical data about TLEVICPO rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 11.36 |
4/20/2026 | 1:35:00 PM | 11.44 |
4/20/2026 | 1:40:00 PM | 11.4 |
4/20/2026 | 1:45:00 PM | 11.45 |
4/20/2026 | 1:50:00 PM | 11.47 |
4/20/2026 | 1:55:00 PM | 11.49 |
4/20/2026 | 2:00:00 PM | 11.48 |
4/20/2026 | 2:05:00 PM | 11.45 |
4/20/2026 | 2:10:00 PM | 11.49 |
4/20/2026 | 2:15:00 PM | 11.59 |
