Quote TME agosto 21, 2026 | 07:55 PMBloomberg Linea

TME

TENCENT MUSIC ENTERTAINM-ADR

8.80

USD

-0.56%
-0.05 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN8.87USD
PREVIOUS CLOSE8.85USD
VOLUME2.98m
MARKET CAP14.6bUSD
1Y CHANGE-65.29%
52-WEEK LOW7.94USD
52-WEEK HIGH26.70USD
YTD CHANGE-49.80%
DAY RANGE8.77USD-8.985USD
52 WEEK RANGE7.94USD-26.70USD

Historical data about TME rate

DateTimePrice
8/21/2026
7:55:00 PM8.805
8/21/2026
7:50:00 PM8.790
8/21/2026
7:45:00 PM8.795
8/21/2026
7:40:00 PM8.815
8/21/2026
7:35:00 PM8.805
8/21/2026
7:30:00 PM8.805
8/21/2026
7:25:00 PM8.805
8/21/2026
7:20:00 PM8.805
8/21/2026
7:15:00 PM8.810
8/21/2026
7:10:00 PM8.820
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024