Quote TME agosto 21, 2026 | 07:55 PMBloomberg Linea
TME
TENCENT MUSIC ENTERTAINM-ADR
8.80
USD
-0.56%
-0.05 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.87USD
PREVIOUS CLOSE8.85USD
VOLUME2.98m
MARKET CAP14.6bUSD
1Y CHANGE-65.29%
52-WEEK LOW7.94USD
52-WEEK HIGH26.70USD
YTD CHANGE-49.80%
DAY RANGE8.77USD-8.985USD
52 WEEK RANGE7.94USD-26.70USD
Historical data about TME rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 8.805 |
8/21/2026 | 7:50:00 PM | 8.790 |
8/21/2026 | 7:45:00 PM | 8.795 |
8/21/2026 | 7:40:00 PM | 8.815 |
8/21/2026 | 7:35:00 PM | 8.805 |
8/21/2026 | 7:30:00 PM | 8.805 |
8/21/2026 | 7:25:00 PM | 8.805 |
8/21/2026 | 7:20:00 PM | 8.805 |
8/21/2026 | 7:15:00 PM | 8.810 |
8/21/2026 | 7:10:00 PM | 8.820 |
