Quote TME abril 15, 2026 | 07:55 PMBloomberg Linea

TME

TENCENT MUSIC ENTERTAINM-ADR

9.88

USD

+0.15+1.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.70
PREV CLOSE9.73
VOLUME1.53m
MARKET CAP15.3b
1 YEAR-19.87
LOW 52 WEEK8.79
HIGH 52 WEEK26.70
YTD-43.64
DAY RANGE9.63 - 9.96
52 WEEK RANGE8.79 - 26.70

Historical data about TME rate

DateTimePrice
4/15/2026
1:30:00 PM9.775
4/15/2026
1:35:00 PM9.865
4/15/2026
1:40:00 PM9.805
4/15/2026
1:45:00 PM9.795
4/15/2026
1:50:00 PM9.825
4/15/2026
1:55:00 PM9.835
4/15/2026
2:00:00 PM9.835
4/15/2026
2:05:00 PM9.84
4/15/2026
2:10:00 PM9.855
4/15/2026
2:15:00 PM9.875
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024