Quote TME agosto 14, 2026 | 07:55 PMBloomberg Linea
TME
TENCENT MUSIC ENTERTAINM-ADR
8.84
USD
+2.08%
+0.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.72USD
PREVIOUS CLOSE8.66USD
VOLUME3.09m
MARKET CAP14.7bUSD
1Y CHANGE-65.40%
52-WEEK LOW7.94USD
52-WEEK HIGH26.70USD
YTD CHANGE-49.57%
DAY RANGE8.72USD-8.975USD
52 WEEK RANGE7.94USD-26.70USD
Historical data about TME rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 8.850 |
8/14/2026 | 7:50:00 PM | 8.830 |
8/14/2026 | 7:45:00 PM | 8.810 |
8/14/2026 | 7:40:00 PM | 8.815 |
8/14/2026 | 7:35:00 PM | 8.805 |
8/14/2026 | 7:30:00 PM | 8.795 |
8/14/2026 | 7:25:00 PM | 8.785 |
8/14/2026 | 7:20:00 PM | 8.775 |
8/14/2026 | 7:15:00 PM | 8.785 |
8/14/2026 | 7:10:00 PM | 8.825 |
