Quote TME abril 28, 2026 | 07:55 PMBloomberg Linea
TME
TENCENT MUSIC ENTERTAINM-ADR
9.19
USD
000
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE9.19
VOLUME1.01m
MARKET CAP14.5b
1 YEAR-32.18
LOW 52 WEEK8.79
HIGH 52 WEEK26.70
YTD-47.58
DAY RANGE9.04 - 9.24
52 WEEK RANGE8.79 - 26.70
Historical data about TME rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 9.11 |
4/28/2026 | 1:35:00 PM | 9.045 |
4/28/2026 | 1:40:00 PM | 9.125 |
4/28/2026 | 1:45:00 PM | 9.145 |
4/28/2026 | 1:50:00 PM | 9.145 |
4/28/2026 | 1:55:00 PM | 9.15 |
4/28/2026 | 2:00:00 PM | 9.165 |
4/28/2026 | 2:05:00 PM | 9.19 |
4/28/2026 | 2:10:00 PM | 9.16 |
4/28/2026 | 2:15:00 PM | 9.135 |
