Quote TME abril 28, 2026 | 07:55 PMBloomberg Linea

TME

TENCENT MUSIC ENTERTAINM-ADR

9.19

USD

000
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE9.19
VOLUME1.01m
MARKET CAP14.5b
1 YEAR-32.18
LOW 52 WEEK8.79
HIGH 52 WEEK26.70
YTD-47.58
DAY RANGE9.04 - 9.24
52 WEEK RANGE8.79 - 26.70

Historical data about TME rate

DateTimePrice
4/28/2026
1:30:00 PM9.11
4/28/2026
1:35:00 PM9.045
4/28/2026
1:40:00 PM9.125
4/28/2026
1:45:00 PM9.145
4/28/2026
1:50:00 PM9.145
4/28/2026
1:55:00 PM9.15
4/28/2026
2:00:00 PM9.165
4/28/2026
2:05:00 PM9.19
4/28/2026
2:10:00 PM9.16
4/28/2026
2:15:00 PM9.135
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024