Quote TME abril 15, 2026 | 07:55 PMBloomberg Linea
TME
TENCENT MUSIC ENTERTAINM-ADR
9.88
USD
+0.15+1.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.70
PREV CLOSE9.73
VOLUME1.53m
MARKET CAP15.3b
1 YEAR-19.87
LOW 52 WEEK8.79
HIGH 52 WEEK26.70
YTD-43.64
DAY RANGE9.63 - 9.96
52 WEEK RANGE8.79 - 26.70
Historical data about TME rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 9.775 |
4/15/2026 | 1:35:00 PM | 9.865 |
4/15/2026 | 1:40:00 PM | 9.805 |
4/15/2026 | 1:45:00 PM | 9.795 |
4/15/2026 | 1:50:00 PM | 9.825 |
4/15/2026 | 1:55:00 PM | 9.835 |
4/15/2026 | 2:00:00 PM | 9.835 |
4/15/2026 | 2:05:00 PM | 9.84 |
4/15/2026 | 2:10:00 PM | 9.855 |
4/15/2026 | 2:15:00 PM | 9.875 |
