Quote TMO Today | agosto 11, 2026 | 03:15 PMBloomberg Linea
TMO
THERMO FISHER SCIENTIFIC INC
597.78
USD
-0.32%
-1.91 USD1D
1M
3M
YTD
1A
3A
5A
OPEN597.51USD
PREVIOUS CLOSE599.69USD
VOLUME89.0k
MARKET CAP222bUSD
1Y CHANGE+29.28%
52-WEEK LOW435.95USD
52-WEEK HIGH643.80USD
YTD CHANGE+3.16%
DAY RANGE594.89USD-602.99USD
52 WEEK RANGE435.95USD-643.80USD
Historical data about TMO rate
| Date | Time | Price |
|---|---|---|
8/11/2026 | 3:15:00 PM | 597.780 |
8/11/2026 | 3:10:00 PM | 599.120 |
8/11/2026 | 3:05:00 PM | 599.370 |
8/11/2026 | 3:00:00 PM | 598.960 |
8/11/2026 | 2:55:00 PM | 600.330 |
8/11/2026 | 2:50:00 PM | 599.860 |
8/11/2026 | 2:45:00 PM | 600.560 |
8/11/2026 | 2:40:00 PM | 600.350 |
8/11/2026 | 2:35:00 PM | 600.820 |
8/11/2026 | 2:30:00 PM | 600.990 |
