Quote TMO Today | abril 16, 2026 | 05:15 PMBloomberg Linea
TMO
THERMO FISHER SCIENTIFIC INC
519.98
USD
-11.70-2.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN527.38
PREV CLOSE531.67
VOLUME91.9k
MARKET CAP193b
1 YEAR+19.04
LOW 52 WEEK385.54
HIGH 52 WEEK643.80
YTD-10.26
DAY RANGE519.98 - 530.26
52 WEEK RANGE385.54 - 643.80
Historical data about TMO rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:30:00 PM | 526.25 |
4/16/2026 | 1:35:00 PM | 525.61 |
4/16/2026 | 1:40:00 PM | 524.615 |
4/16/2026 | 1:45:00 PM | 523.41 |
4/16/2026 | 1:50:00 PM | 524.06 |
4/16/2026 | 1:55:00 PM | 524.68 |
4/16/2026 | 2:00:00 PM | 525.365 |
4/16/2026 | 2:05:00 PM | 525.63 |
4/16/2026 | 2:10:00 PM | 524.81 |
4/16/2026 | 2:15:00 PM | 525.48 |
