Quote TMO Today | abril 16, 2026 | 05:15 PMBloomberg Linea

TMO

THERMO FISHER SCIENTIFIC INC

519.98

USD

-11.70-2.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN527.38
PREV CLOSE531.67
VOLUME91.9k
MARKET CAP193b
1 YEAR+19.04
LOW 52 WEEK385.54
HIGH 52 WEEK643.80
YTD-10.26
DAY RANGE519.98 - 530.26
52 WEEK RANGE385.54 - 643.80

Historical data about TMO rate

DateTimePrice
4/16/2026
1:30:00 PM526.25
4/16/2026
1:35:00 PM525.61
4/16/2026
1:40:00 PM524.615
4/16/2026
1:45:00 PM523.41
4/16/2026
1:50:00 PM524.06
4/16/2026
1:55:00 PM524.68
4/16/2026
2:00:00 PM525.365
4/16/2026
2:05:00 PM525.63
4/16/2026
2:10:00 PM524.81
4/16/2026
2:15:00 PM525.48
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024