Quote TMO Today | agosto 21, 2026 | 06:05 PMBloomberg Linea
TMO
THERMO FISHER SCIENTIFIC INC
624.86
USD
-0.43%
-2.69 USD1D
1M
3M
YTD
1A
3A
5A
OPEN626.48USD
PREVIOUS CLOSE627.55USD
VOLUME165k
MARKET CAP231bUSD
1Y CHANGE+29.17%
52-WEEK LOW435.95USD
52-WEEK HIGH643.80USD
YTD CHANGE+7.84%
DAY RANGE617.95USD-627.81USD
52 WEEK RANGE435.95USD-643.80USD
Historical data about TMO rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 6:05:00 PM | 624.860 |
8/21/2026 | 6:00:00 PM | 625.600 |
8/21/2026 | 5:55:00 PM | 626.860 |
8/21/2026 | 5:50:00 PM | 626.570 |
8/21/2026 | 5:45:00 PM | 625.920 |
8/21/2026 | 5:40:00 PM | 625.820 |
8/21/2026 | 5:35:00 PM | 626.650 |
8/21/2026 | 5:30:00 PM | 626.510 |
8/21/2026 | 5:25:00 PM | 626.480 |
8/21/2026 | 5:20:00 PM | 626.100 |
