Quote TMO Today | agosto 21, 2026 | 06:05 PMBloomberg Linea

TMO

THERMO FISHER SCIENTIFIC INC

624.86

USD

-0.43%
-2.69 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN626.48USD
PREVIOUS CLOSE627.55USD
VOLUME165k
MARKET CAP231bUSD
1Y CHANGE+29.17%
52-WEEK LOW435.95USD
52-WEEK HIGH643.80USD
YTD CHANGE+7.84%
DAY RANGE617.95USD-627.81USD
52 WEEK RANGE435.95USD-643.80USD

Historical data about TMO rate

DateTimePrice
8/21/2026
6:05:00 PM624.860
8/21/2026
6:00:00 PM625.600
8/21/2026
5:55:00 PM626.860
8/21/2026
5:50:00 PM626.570
8/21/2026
5:45:00 PM625.920
8/21/2026
5:40:00 PM625.820
8/21/2026
5:35:00 PM626.650
8/21/2026
5:30:00 PM626.510
8/21/2026
5:25:00 PM626.480
8/21/2026
5:20:00 PM626.100
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024