Quote TMO abril 28, 2026 | 07:55 PMBloomberg Linea
TMO
THERMO FISHER SCIENTIFIC INC
470.22
USD
000
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE470.22
VOLUME733k
MARKET CAP175b
1 YEAR+9.99
LOW 52 WEEK385.54
HIGH 52 WEEK643.80
YTD-18.85
DAY RANGE464.13 - 472.98
52 WEEK RANGE385.54 - 643.80
Historical data about TMO rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 469.55 |
4/28/2026 | 1:35:00 PM | 466.42 |
4/28/2026 | 1:40:00 PM | 467.39 |
4/28/2026 | 1:45:00 PM | 467.95 |
4/28/2026 | 1:50:00 PM | 469.045 |
4/28/2026 | 1:55:00 PM | 466.44 |
4/28/2026 | 2:00:00 PM | 466.74 |
4/28/2026 | 2:05:00 PM | 466.83 |
4/28/2026 | 2:10:00 PM | 465.88 |
4/28/2026 | 2:15:00 PM | 464.34 |
