Quote TPIS3 Today | abril 28, 2026 | 08:05 PMBloomberg Linea
TPIS3
TPI - TRIUNFO PARTICIPACOES
10.00
BRL
-0.02-0.20%
1D
1M
3M
YTD
1A
3A
5A
OPEN10.24
PREV CLOSE10.02
VOLUME26.6k
MARKET CAP440m
1 YEAR+127.27
LOW 52 WEEK3.53
HIGH 52 WEEK10.96
YTD+86.22
DAY RANGE9.67 - 10.37
52 WEEK RANGE3.53 - 10.96
Historical data about TPIS3 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:00:00 PM | 10.36 |
4/28/2026 | 1:05:00 PM | 10.22 |
4/28/2026 | 1:10:00 PM | 10.15 |
4/28/2026 | 1:15:00 PM | 10 |
4/28/2026 | 1:20:00 PM | 9.8 |
4/28/2026 | 1:40:00 PM | 9.89 |
4/28/2026 | 2:10:00 PM | 9.89 |
4/28/2026 | 2:25:00 PM | 9.8 |
4/28/2026 | 2:35:00 PM | 9.79 |
4/28/2026 | 2:40:00 PM | 9.67 |



