Quote TPIS3 abril 09, 2026 | 07:55 PMBloomberg Linea
TPIS3
TPI - TRIUNFO PARTICIPACOES
8.28
BRL
+0.79+10.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN7.39
PREV CLOSE7.49
VOLUME199k
MARKET CAP364m
1 YEAR+97.14
LOW 52 WEEK3.53
HIGH 52 WEEK8.30
YTD+54.19
DAY RANGE7.31 - 8.30
52 WEEK RANGE3.53 - 8.30
Historical data about TPIS3 rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:15:00 PM | 7.39 |
4/9/2026 | 1:25:00 PM | 7.39 |
4/9/2026 | 1:30:00 PM | 7.4 |
4/9/2026 | 1:35:00 PM | 7.51 |
4/9/2026 | 1:45:00 PM | 7.46 |
4/9/2026 | 1:50:00 PM | 7.41 |
4/9/2026 | 1:55:00 PM | 7.4 |
4/9/2026 | 2:00:00 PM | 7.39 |
4/9/2026 | 2:05:00 PM | 7.43 |
4/9/2026 | 2:10:00 PM | 7.43 |
