Quote TPIS3 septiembre 03, 2026 | 08:00 PMBloomberg Linea
TPIS3
TPI - TRIUNFO PARTICIPACOES
10.01
BRL
1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE10.01BRL
VOLUME31.5k
MARKET CAP440mBRL
1Y CHANGE+150.25%
52-WEEK LOW3.90BRL
52-WEEK HIGH11.50BRL
YTD CHANGE+86.41%
52 WEEK RANGE3.90BRL-11.50BRL
Historical data about TPIS3 rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 8:00:00 PM | 10.01 |
9/3/2026 | 7:50:00 PM | 10.00 |
9/3/2026 | 7:40:00 PM | 9.97 |
9/3/2026 | 7:10:00 PM | 9.99 |
9/3/2026 | 5:30:00 PM | 9.96 |
9/3/2026 | 5:25:00 PM | 10.02 |
9/3/2026 | 5:15:00 PM | 9.99 |
9/3/2026 | 5:05:00 PM | 10.00 |
9/3/2026 | 4:50:00 PM | 9.80 |
9/3/2026 | 4:35:00 PM | 9.75 |
