Quote TPIS3 Today | septiembre 21, 2026 | 03:40 PMBloomberg Linea
TPIS3
TPI - TRIUNFO PARTICIPACOES
10.45
BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN10.46BRL
PREVIOUS CLOSE10.45BRL
VOLUME3.50k
MARKET CAP460mBRL
1Y CHANGE+157.39%
52-WEEK LOW3.90BRL
52-WEEK HIGH11.50BRL
YTD CHANGE+94.60%
DAY RANGE10.45BRL-10.56BRL
52 WEEK RANGE3.90BRL-11.50BRL
Historical data about TPIS3 rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 3:40:00 PM | 10.45 |
9/21/2026 | 3:35:00 PM | 10.46 |
9/21/2026 | 2:25:00 PM | 10.46 |
9/21/2026 | 2:20:00 PM | 10.56 |
9/21/2026 | 1:50:00 PM | 10.56 |
9/21/2026 | 1:45:00 PM | 10.56 |
9/21/2026 | 1:30:00 PM | 10.46 |
9/21/2026 | 1:25:00 PM | 10.45 |
9/21/2026 | 1:20:00 PM | 10.45 |
9/21/2026 | 1:15:00 PM | 10.45 |
