Quote TRAD3 junio 02, 2026 | 08:00 PMBloomberg Linea
TRAD3
TC TRADERS CLUB SA
1.24
BRL
-2.36%
-0.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN1.27BRL
PREVIOUS CLOSE1.27BRL
VOLUME10.0k
MARKET CAP49.6mBRL
1Y CHANGE-85.99%
52-WEEK LOW1.15BRL
52-WEEK HIGH9.25BRL
YTD CHANGE-69.31%
DAY RANGE1.24BRL-1.28BRL
52 WEEK RANGE1.15BRL-9.25BRL
Historical data about TRAD3 rate
| Date | Time | Price |
|---|---|---|
6/2/2026 | 8:00:00 PM | 1.24 |
6/2/2026 | 7:45:00 PM | 1.25 |
6/2/2026 | 7:35:00 PM | 1.25 |
6/2/2026 | 7:25:00 PM | 1.26 |
6/2/2026 | 6:20:00 PM | 1.25 |
6/2/2026 | 5:55:00 PM | 1.26 |
6/2/2026 | 4:20:00 PM | 1.25 |
6/2/2026 | 4:15:00 PM | 1.28 |
6/2/2026 | 1:15:00 PM | 1.25 |
6/2/2026 | 1:00:00 PM | 1.28 |
